SMIN ETF Performance
Markets Today
High
72.46
Low
72.24
Open at
72.26
Prev Close
72.50
Volumes
32,592
null
null
Price Movement
Historical Performance
3 M High
72.50
3 M Low
65.07
1 Yr High
75.94
1 Yr Low
57.78
3 Yr High
87.06
3 Yr Low
57.78
5 Yr High
87.06
5 Yr Low
47.61
1-Year Performance
SMIN ETF Price History
Close Price
Volume
SMIN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 72.26 | 72.40 | 0.19% | 72.46 | 72.24 | 32,592 |
| 03 Sep 2026 | 72.33 | 72.50 | 0.23% | 72.50 | 72.11 | 33,708 |
| 02 Sep 2026 | 72.03 | 72.06 | 0.05% | 72.19 | 71.68 | 49,621 |
| 01 Sep 2026 | 71.89 | 71.52 | -0.52% | 72.00 | 71.34 | 56,330 |
| 31 Aug 2026 | 71.88 | 71.65 | -0.32% | 72.04 | 71.49 | 21,208 |
| 28 Aug 2026 | 71.92 | 71.63 | -0.41% | 72.05 | 71.49 | 22,030 |
| 27 Aug 2026 | 71.73 | 71.79 | 0.08% | 72.10 | 71.55 | 51,578 |
| 26 Aug 2026 | 72.29 | 71.69 | -0.83% | 72.31 | 71.59 | 1,35,317 |
| 25 Aug 2026 | 71.93 | 72.11 | 0.24% | 72.30 | 71.69 | 39,463 |
| 24 Aug 2026 | 71.24 | 71.31 | 0.09% | 71.53 | 71.18 | 18,796 |
SMIN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMIN Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Treasury SL Agency | 2.05% | $15.77M | Other |
C Coforge Ltd | 1.83% | $14.05M | Technology |
M Max Financial Services Ltd | 1.13% | $8.67M | Financial Services |
E Embassy Office Parks REIT | 1.07% | $8.26M | Real Estate |
G Glenmark Pharmaceuticals Ltd | 1.00% | $7.72M | Healthcare |
S Sona BLW Precision Forgings Ltd | 0.99% | $7.58M | Consumer Cyclical |
R Radico Khaitan Ltd | 0.96% | $7.36M | Consumer Defensive |
K KEI Industries Ltd | 0.93% | $7.14M | Industrials |
A Apar Industries Ltd | 0.83% | $6.41M | Industrials |
N Navin Fluorine International Ltd | 0.83% | $6.36M | Basic Materials |
3 360 One Wam Ltd Ordinary Shares | 0.80% | $6.17M | Financial Services |
A Ather Energy Ltd | 0.80% | $6.14M | Consumer Cyclical |
I Ipca Laboratories Ltd | 0.79% | $6.09M | Healthcare |
D Delhivery Ltd | 0.76% | $5.87M | Industrials |
B Biocon Ltd | 0.71% | $5.42M | Healthcare |
W Welspun Corp Ltd | 0.67% | $5.18M | Basic Materials |
P Piramal Finance Ltd | 0.65% | $4.96M | Financial Services |
U UNO Minda Ltd | 0.62% | $4.78M | Consumer Cyclical |
K Kalyan Jewellers India Ltd | 0.62% | $4.76M | Consumer Cyclical |
S Sai Life Sciences Ltd | 0.61% | $4.68M | Healthcare |
SMIN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI India Small-Cap ETF | $72.40 | -0.11 | -0.14% | $779 | 0.74% |
i iShares MSCI India ETF | $49.89 | -0.03 | -0.06% | $6,769 | 0.61% |
F Franklin FTSE India ETF | $35.85 | -0.08 | -0.21% | $2,683 | 0.19% |
W WisdomTree India Earnings ETF | $43.33 | -0.08 | -0.18% | $2,049 | 0.84% |
i iShares India 50 ETF | $43.73 | -0.06 | -0.13% | $554 | 0.73% |
C Columbia India Consumer ETF | $61.17 | -0.15 | -0.25% | $227 | 0.75% |
G Goldman Sachs India Equity ETF | $25.23 | 0.02 | 0.08% | $171 | 0.75% |
F First Trust India NIFTY 50 Equal Wtd ETF | $54.22 | -0.01 | -0.02% | $111 | 0.81% |
I Invesco India ETF | $20.04 | -0.07 | -0.32% | $106 | 0.78% |
V VanEck India Growth Ldrs ETF | $46.03 | -0.12 | -0.26% | $93 | 0.80% |
