SMIN ETF Performance
Markets Today
High
71.61
Low
71.05
Open at
71.35
Prev Close
71.57
Volumes
35,202
null
null
Price Movement
Historical Performance
3 M High
72.16
3 M Low
64.71
1 Yr High
75.94
1 Yr Low
57.78
3 Yr High
87.06
3 Yr Low
57.78
5 Yr High
87.06
5 Yr Low
47.61
1-Year Performance
SMIN ETF Price History
Close Price
Volume
SMIN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | 71.57 | 71.35 | -0.31% | 71.61 | 71.05 | 34,856 |
| 13 Aug 2026 | 71.38 | 71.67 | 0.41% | 72.07 | 71.38 | 45,812 |
| 12 Aug 2026 | 71.55 | 71.44 | -0.15% | 71.77 | 71.24 | 44,118 |
| 11 Aug 2026 | 71.47 | 71.63 | 0.23% | 71.94 | 71.43 | 43,100 |
| 10 Aug 2026 | 71.94 | 71.44 | -0.70% | 71.94 | 71.06 | 1,30,810 |
| 07 Aug 2026 | 71.58 | 71.88 | 0.42% | 72.17 | 71.58 | 64,907 |
| 06 Aug 2026 | 71.69 | 71.55 | -0.20% | 71.97 | 71.36 | 16,310 |
| 05 Aug 2026 | 71.91 | 71.70 | -0.29% | 72.00 | 71.46 | 48,130 |
| 04 Aug 2026 | 70.98 | 71.83 | 1.20% | 71.89 | 70.96 | 1,25,577 |
| 03 Aug 2026 | 70.13 | 70.73 | 0.86% | 70.85 | 70.13 | 49,196 |
SMIN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMIN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Treasury SL Agency | 2.11% | $16.24M | Other |
L Laurus Labs Ltd | 1.88% | $14.45M | Healthcare |
C Coforge Ltd | 1.66% | $12.79M | Technology |
M Max Financial Services Ltd | 1.13% | $8.73M | Financial Services |
E Embassy Office Parks REIT | 1.08% | $8.33M | Real Estate |
K KEI Industries Ltd | 1.03% | $7.97M | Industrials |
S Sona BLW Precision Forgings Ltd | 1.01% | $7.81M | Consumer Cyclical |
R Radico Khaitan Ltd | 0.97% | $7.44M | Consumer Defensive |
G Glenmark Pharmaceuticals Ltd | 0.93% | $7.20M | Healthcare |
A Apar Industries Ltd | 0.89% | $6.83M | Industrials |
N Navin Fluorine International Ltd | 0.80% | $6.19M | Basic Materials |
B Biocon Ltd | 0.80% | $6.17M | Healthcare |
3 360 One Wam Ltd Ordinary Shares | 0.78% | $6.03M | Financial Services |
D Delhivery Ltd | 0.71% | $5.48M | Industrials |
I Ipca Laboratories Ltd | 0.71% | $5.48M | Healthcare |
P Piramal Finance Ltd | 0.64% | $4.96M | Financial Services |
K Kalyan Jewellers India Ltd | 0.62% | $4.79M | Consumer Cyclical |
U UNO Minda Ltd | 0.62% | $4.74M | Consumer Cyclical |
P PNB Housing Finance Ltd | 0.61% | $4.69M | Financial Services |
R Redington Ltd | 0.57% | $4.42M | Technology |
SMIN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI India Small-Cap ETF | $71.35 | -0.22 | -0.31% | $773 | 0.74% |
i iShares MSCI India ETF | $49.78 | -0.20 | -0.39% | $6,652 | 0.61% |
F Franklin FTSE India ETF | $35.77 | -0.17 | -0.46% | $2,684 | 0.19% |
W WisdomTree India Earnings ETF | $43.02 | -0.24 | -0.56% | $2,042 | 0.84% |
i iShares India 50 ETF | $43.66 | -0.11 | -0.24% | $562 | 0.73% |
C Columbia India Consumer ETF | $62.46 | -0.41 | -0.66% | $236 | 0.75% |
G Goldman Sachs India Equity ETF | $24.85 | -0.08 | -0.32% | $169 | 0.75% |
F First Trust India NIFTY 50 Equal Wtd ETF | $54.40 | -0.32 | -0.58% | $118 | 0.81% |
I Invesco India ETF | $20.26 | -0.18 | -0.86% | $108 | 0.78% |
V VanEck India Growth Ldrs ETF | $45.88 | -0.27 | -0.59% | $93 | 0.80% |
