FLMB ETF Performance
Markets Today
High
23.07
Low
22.94
Open at
23.01
Prev Close
23.04
Volumes
21,585
null
null
Price Movement
Historical Performance
3 M High
24.09
3 M Low
0.00
1 Yr High
24.29
1 Yr Low
0.00
3 Yr High
24.47
3 Yr Low
0.00
5 Yr High
27.35
5 Yr Low
0.00
1-Year Performance
FLMB ETF Price History
Close Price
Volume
FLMB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 23.01 | 23.00 | -0.05% | 23.07 | 22.94 | 21,585 |
| 03 Sep 2026 | 23.09 | 23.04 | -0.19% | 23.11 | 23.01 | 30,276 |
| 02 Sep 2026 | 23.04 | 23.04 | 0.02% | 23.07 | 23.03 | 15,875 |
| 01 Sep 2026 | 23.25 | 23.03 | -0.94% | 23.17 | 23.00 | 23,056 |
| 31 Aug 2026 | 23.24 | 23.25 | 0.05% | 23.27 | 23.22 | 29,606 |
| 28 Aug 2026 | 23.38 | 23.31 | -0.31% | 23.34 | 23.25 | 15,619 |
| 27 Aug 2026 | 23.38 | 23.35 | -0.12% | 23.38 | 23.32 | 4,134 |
| 26 Aug 2026 | 23.40 | 23.37 | -0.11% | 23.43 | 23.36 | 4,640 |
| 25 Aug 2026 | 23.41 | 23.42 | 0.02% | 23.43 | 23.39 | 5,166 |
| 24 Aug 2026 | 23.40 | 23.38 | -0.10% | 23.40 | 23.36 | 3,667 |
FLMB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLMB Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 5.22% | $3.64M | Other |
C CALIFORNIA MUN FIN AUTH STUDENT HSG REV 4% | 4.83% | $3.37M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5.25% | 4.73% | $3.30M | Other |
I INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV 5% | 4.40% | $3.07M | Other |
I ILLINOIS FIN AUTH LEASE REV 5.25% | 4.35% | $3.03M | Other |
C CENTRAL VY WTR RECLAMATION FAC UTAH SWR REV 4% | 4.03% | $2.81M | Other |
A ATLANTA GA ARPT PASSENGER FAC CHARGE REV 5.25% | 3.50% | $2.44M | Other |
P PORT PORTLAND ORE ARPT REV 5.5% | 3.32% | $2.32M | Other |
S SAN DIEGO CNTY CALIF REGL ARPT AUTH ARPT REV 5% | 3.29% | $2.29M | Other |
V VERMONT EDL & HEALTH BLDGS FING AGY REV 5% | 2.89% | $2.02M | Other |
M MARYLAND ST ECONOMIC DEV CORP PRIVATE ACTIVITY REV 5.25% | 2.88% | $2.01M | Other |
C CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES TAX & MOTOR VEHICLE EXCISE TA | 2.64% | $1.84M | Other |
A AMERICAN MUN PWR OHIO INC SOLAR ELECTRICITY PREPAYMENT PROJ REV 5% | 2.40% | $1.68M | Other |
N NEW YORK LIBERTY DEV CORP LIBERTY REV 2.5% | 2.35% | $1.64M | Other |
N NEWARK N J MASS TRAN ACCESS TAX REV 6% | 2.25% | $1.57M | Other |
M MINNESOTA ST HIGHER ED FACS AUTH REV 5% | 2.12% | $1.48M | Other |
M MASSACHUSETTS ST HSG FIN AGY HSG REV 2.6% | 2.07% | $1.45M | Other |
S SANTA CRUZ CNTY CALIF CAP FING AUTH REV 4% | 2.04% | $1.42M | Other |
C CALIFORNIA ST PUB WKS BRD LEASE REV 4% | 1.97% | $1.37M | Other |
H HARRIS CNTY TEX FLOOD CTL DIST 4.25% | 1.60% | $1.12M | Other |
FLMB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin Municipal Green Bond ETF | $23.00 | -0.04 | -0.18% | $70 | 0.30% |
I Invesco National AMT-Free Muni Bd ETF | $22.42 | 0.02 | 0.07% | $4,192 | 0.28% |
S Stt Strt SPDR Nuveen ICE Muncpl ETF | $44.28 | 0.07 | 0.15% | $3,017 | 0.23% |
V Vanguard Core Tax-Exempt Bond ETF | $74.01 | 0.05 | 0.06% | $1,849 | 0.12% |
i iShares Long-Term National Muni Bd ETF | $48.51 | 0.03 | 0.06% | $1,692 | 0.09% |
I Invesco Taxable Municipal Bond ETF | $26.27 | 0.04 | 0.13% | $887 | 0.28% |
V VanEck Long Muni ETF | $17.01 | 0.01 | 0.03% | $668 | 0.24% |
N NYLI MacKay Muni Insured ETF | $23.21 | 0.02 | 0.09% | $474 | 0.46% |
F Franklin Municipal Income ETF | $7.63 | -0.01 | -0.07% | $458 | 0.65% |
V Vanguard Long-Term Tx-Exm Bd ETF | $99.73 | -0.04 | -0.04% | $362 | 0.09% |
