FLMB ETF Performance
Markets Today
High
23.92
Low
23.79
Open at
23.87
Prev Close
23.86
Volumes
15,890
null
null
Price Movement
Historical Performance
3 M High
24.09
3 M Low
23.52
1 Yr High
24.29
1 Yr Low
22.60
3 Yr High
24.47
3 Yr Low
21.92
5 Yr High
27.61
5 Yr Low
21.92
1-Year Performance
FLMB ETF Price History
Close Price
Volume
FLMB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 23.92 | 23.86 | -0.23% | 23.92 | 0.00 | 21,940 |
| 07 Jul 2026 | 23.95 | 23.92 | -0.10% | 24.02 | 23.88 | 7,039 |
| 06 Jul 2026 | 23.93 | 23.94 | 0.06% | 23.98 | 23.86 | 5,552 |
| 02 Jul 2026 | 23.91 | 23.93 | 0.08% | 23.96 | 0.00 | 632 |
| 01 Jul 2026 | 24.01 | 23.91 | -0.40% | 24.01 | 0.00 | 14,803 |
| 30 Jun 2026 | 24.04 | 24.03 | -0.04% | 24.09 | 0.00 | 6,604 |
| 29 Jun 2026 | 24.01 | 24.04 | 0.12% | 24.08 | 23.99 | 6,636 |
| 26 Jun 2026 | 23.97 | 24.00 | 0.13% | 24.00 | 23.97 | 908 |
| 25 Jun 2026 | 24.00 | 23.99 | -0.04% | 24.04 | 23.98 | 5,817 |
| 24 Jun 2026 | 23.96 | 24.02 | 0.25% | 24.04 | 23.96 | 2,529 |
FLMB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLMB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 4.93151% | 4.78% | $3.69M | Other |
C CALIFORNIA MUN FIN AUTH STUDENT HSG REV 4% | 4.55% | $3.50M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5.25% | 4.34% | $3.34M | Other |
I INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV 5% | 4.10% | $3.16M | Other |
I ILLINOIS FIN AUTH LEASE REV 5.25% | 4.07% | $3.14M | Other |
C CENTRAL VY WTR RECLAMATION FAC UTAH SWR REV 4% | 3.87% | $2.98M | Other |
A ATLANTA GA ARPT PASSENGER FAC CHARGE REV 5.25% | 3.30% | $2.54M | Other |
P PORT PORTLAND ORE ARPT REV 5.5% | 3.07% | $2.37M | Other |
S SAN DIEGO CNTY CALIF REGL ARPT AUTH ARPT REV 5% | 3.03% | $2.33M | Other |
M MARYLAND ST ECONOMIC DEV CORP PRIVATE ACTIVITY REV 5.25% | 2.64% | $2.03M | Other |
V VERMONT EDL & HEALTH BLDGS FING AGY REV 5% | 2.62% | $2.02M | Other |
C CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES TAX & MOTOR VEHICLE EXCISE TA | 2.55% | $1.96M | Other |
N NEW YORK LIBERTY DEV CORP LIBERTY REV 2.5% | 2.25% | $1.73M | Other |
A AMERICAN MUN PWR OHIO INC SOLAR ELECTRICITY PREPAYMENT PROJ REV 5% | 2.21% | $1.70M | Other |
N NEWARK N J MASS TRAN ACCESS TAX REV 6% | 2.09% | $1.61M | Other |
M MASSACHUSETTS ST HSG FIN AGY HSG REV 2.6% | 2.08% | $1.60M | Other |
C CALIFORNIA MUN FIN AUTH STUDENT HSG REV 5% | 2.01% | $1.55M | Other |
M MINNESOTA ST HIGHER ED FACS AUTH REV 5% | 1.97% | $1.52M | Other |
S SANTA CRUZ CNTY CALIF CAP FING AUTH REV 4% | 1.97% | $1.52M | Other |
C CALIFORNIA ST PUB WKS BRD LEASE REV 4% | 1.90% | $1.47M | Other |
FLMB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin Municipal Green Bond ETF | $23.86 | -0.06 | -0.25% | $76 | 0.30% |
I Invesco National AMT-Free Muni Bd ETF | $23.39 | -0.07 | -0.30% | $4,277 | 0.28% |
S Stt Strt SPDR Nuveen ICE Muncpl ETF | $45.55 | -0.05 | -0.11% | $3,100 | 0.23% |
V Vanguard Core Tax-Exempt Bond ETF | $75.88 | -0.21 | -0.28% | $1,712 | 0.12% |
i iShares Long-Term National Muni Bd ETF | $50.78 | -0.20 | -0.39% | $1,692 | 0.09% |
I Invesco Taxable Municipal Bond ETF | $26.68 | -0.06 | -0.22% | $1,034 | 0.28% |
V VanEck Long Muni ETF | $17.65 | -0.06 | -0.34% | $693 | 0.24% |
F Franklin Municipal Income ETF | $7.88 | -0.03 | -0.38% | $500 | 0.65% |
N NYLI MacKay Muni Insured ETF | $24.10 | -0.07 | -0.29% | $460 | - |
V Vanguard Long-Term Tx-Exm Bd ETF | $103.90 | -0.47 | -0.45% | $286 | 0.09% |
