FPWR ETF Performance
Markets Today
High
37.62
Low
37.48
Open at
37.55
Prev Close
37.55
Volumes
1,577
null
null
Price Movement
Historical Performance
3 M High
38.27
3 M Low
36.35
1 Yr High
38.28
1 Yr Low
31.85
3 Yr High
38.28
3 Yr Low
31.85
5 Yr High
38.28
5 Yr Low
31.85
1-Year Performance
FPWR ETF Price History
Close Price
Volume
FPWR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 37.75 | 37.56 | -0.50% | 37.75 | 37.53 | 235 |
| 07 Jul 2026 | 37.29 | 37.79 | 1.34% | 37.98 | 0.00 | 13,942 |
| 06 Jul 2026 | 37.53 | 37.26 | -0.73% | 37.63 | 0.00 | 4,299 |
| 02 Jul 2026 | 37.07 | 37.57 | 1.36% | 37.57 | 0.00 | 1,232 |
| 01 Jul 2026 | 37.50 | 37.07 | -1.15% | 37.50 | 37.04 | 57,887 |
| 30 Jun 2026 | 37.74 | 37.49 | -0.66% | 37.82 | 37.49 | 2,597 |
| 29 Jun 2026 | 37.95 | 37.73 | -0.58% | 37.99 | 37.67 | 2,727 |
| 26 Jun 2026 | 37.83 | 37.84 | 0.03% | 37.97 | 37.79 | 1,465 |
| 25 Jun 2026 | 37.61 | 37.78 | 0.45% | 37.85 | 37.53 | 3,377 |
| 24 Jun 2026 | 37.53 | 37.60 | 0.19% | 37.60 | 37.38 | 932 |
FPWR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FPWR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Morgan Stanley Instl Lqudty Trs Instl | 4.98% | $1.31M | Other |
D Duke Energy Corp | 3.53% | $928,737 | Utilities |
S Southern Co | 3.22% | $847,566 | Utilities |
E Energy Transfer LP | 3.17% | $834,080 | Energy |
W WEC Energy Group Inc | 3.17% | $833,092 | Utilities |
N National Fuel Gas Co | 3.11% | $818,623 | Energy |
P PPL Corp | 3.09% | $812,294 | Utilities |
K Kinder Morgan Inc Class P | 3.04% | $800,794 | Energy |
E Enterprise Products Partners LP | 3.00% | $789,264 | Energy |
A American Electric Power Co Inc | 2.92% | $766,748 | Utilities |
M MPLX LP Partnership Units | 2.85% | $748,788 | Energy |
I Idacorp Inc | 2.83% | $745,502 | Utilities |
C Cheniere Energy Partners LP | 2.83% | $743,901 | Energy |
E Entergy Corp | 2.64% | $694,959 | Utilities |
E Evergy Inc | 2.54% | $667,177 | Utilities |
X Xcel Energy Inc | 2.51% | $661,324 | Utilities |
V Vistra Corp | 2.45% | $644,051 | Utilities |
P Public Service Enterprise Group Inc | 2.25% | $591,085 | Utilities |
D DTE Energy Co | 2.24% | $589,664 | Utilities |
O ONE Gas Inc | 2.21% | $581,092 | Utilities |
FPWR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust EIP Power Solutions ETF | $37.55 | -0.19 | -0.50% | $26 | 0.96% |
S State StreetUtilSelSectSPDRETF | $45.36 | -0.34 | -0.74% | $23,646 | 0.08% |
V Vanguard Utilities ETF | $195.85 | -1.40 | -0.71% | $8,678 | 0.09% |
F Fidelity MSCI Utilities ETF | $58.43 | -0.44 | -0.75% | $2,361 | 0.08% |
i iShares US Utilities ETF | $115.08 | -0.89 | -0.77% | $1,387 | 0.37% |
V Virtus Reaves Utilities ETF | $80.67 | -0.51 | -0.63% | $1,379 | 0.49% |
F First Trust Utilities AlphaDEX ETF | $49.55 | -0.40 | -0.80% | $818 | 0.61% |
I Invesco S&P 500 Equal Weight Utilts ETF | $81.15 | -0.64 | -0.78% | $549 | 0.40% |
G Global X U.S. Electrification ETF | $33.68 | -0.19 | -0.56% | $472 | 0.50% |
i iShares Global Utilities ETF | $84.97 | -0.43 | -0.50% | $323 | 0.39% |
