FTSM ETF Performance
Markets Today
High
59.80
Low
59.77
Open at
59.78
Prev Close
59.78
Volumes
8,93,196
null
null
Price Movement
Historical Performance
3 M High
59.99
3 M Low
59.72
1 Yr High
60.14
1 Yr Low
59.72
3 Yr High
60.16
3 Yr Low
59.41
5 Yr High
60.16
5 Yr Low
59.26
1-Year Performance
FTSM ETF Price History
Close Price
Volume
FTSM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 59.77 | 59.78 | 0.02% | 59.78 | 59.76 | 10,94,618 |
| 07 Jul 2026 | 59.79 | 59.78 | -0.02% | 59.79 | 59.77 | 6,73,080 |
| 06 Jul 2026 | 59.81 | 59.79 | -0.03% | 59.81 | 59.01 | 4,48,551 |
| 02 Jul 2026 | 59.73 | 59.78 | 0.09% | 59.79 | 59.73 | 5,23,508 |
| 01 Jul 2026 | 59.73 | 59.75 | 0.04% | 59.76 | 59.72 | 10,73,868 |
| 30 Jun 2026 | 59.94 | 59.74 | -0.33% | 59.94 | 59.73 | 4,28,013 |
| 29 Jun 2026 | 59.79 | 59.94 | 0.25% | 60.99 | 59.01 | 4,96,164 |
| 26 Jun 2026 | 59.90 | 59.94 | 0.07% | 59.94 | 59.90 | 11,11,343 |
| 25 Jun 2026 | 59.92 | 59.90 | -0.03% | 59.92 | 59.90 | 8,03,675 |
| 24 Jun 2026 | 59.88 | 59.89 | 0.02% | 59.91 | 59.88 | 7,47,312 |
FTSM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTSM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H Huntington National Bank Maryland 4.871% | 0.54% | $35.24M | Other |
T T-Mobile USA, Inc. 3.75% | 0.54% | $34.81M | Other |
H Haleon US Capital LLC. 3.375% | 0.54% | $34.75M | Other |
I Indigo Merger Sub Inc 2.875% | 0.53% | $34.13M | Other |
K Kinder Morgan, Inc. 1.75% | 0.51% | $33.09M | Other |
C CRH America Finance, Inc. 3.4% | 0.50% | $32.34M | Other |
W Willis North America Inc. 4.65% | 0.48% | $31.00M | Other |
S Solventum Corp. 5.45% | 0.47% | $30.79M | Other |
H Huntington National Bank Maryland 4.552% | 0.47% | $30.65M | Other |
C CCL Industries Inc 3.25% | 0.47% | $30.39M | Other |
H Hyatt Hotels Corporation 5.75% | 0.47% | $30.16M | Other |
A Aon North America Inc. 5.125% | 0.46% | $30.11M | Other |
F Fifth Third Bank National Association Cincinnati Ohio 4.967% | 0.46% | $30.07M | Other |
Z Zimmer Biomet Holdings Inc 4.7% | 0.46% | $30.05M | Other |
E Elevance Health Inc. 4.5% | 0.46% | $30.04M | Other |
V Veralto Corp. 5.5% | 0.46% | $30.04M | Other |
B Bank of America Corp. 4.376% | 0.46% | $29.97M | Other |
A Alcon Finance Corp 2.75% | 0.46% | $29.89M | Other |
M Molson Coors Beverage Company 3% | 0.46% | $29.87M | Other |
W Workday Inc 3.5% | 0.46% | $29.81M | Other |
FTSM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Enhanced Short Maturity ETF | $59.78 | 0.01 | 0.02% | $6,495 | 0.45% |
i iShares 0-3 Month Treasury Bond ETF | $100.47 | 0.01 | 0.01% | $96,838 | 0.09% |
S State Street SPDR Blmbg1-3MthT-BillETF | $91.45 | - | - | $46,544 | 0.14% |
J JPMorgan Ultra-Short Income ETF | $50.44 | 0.01 | 0.02% | $39,777 | 0.17% |
i iShares 0–1 Year Treasury Bond ETF | $110.12 | 0.02 | 0.02% | $20,936 | 0.15% |
W WisdomTree Floating Rate Treasury ETF | $50.40 | - | - | $17,918 | 0.15% |
P PGIM Ultra Short Bond ETF | $49.58 | -0.01 | -0.02% | $17,587 | 0.15% |
P PIMCO Enhanced Short Maturity Active ETF | $100.54 | - | - | $16,570 | 0.36% |
A Alpha Architect 1-3 Month Box ETF | $117.30 | 0.03 | 0.03% | $12,712 | 0.26% |
i iShares Floating Rate Bond ETF | $50.95 | - | - | $9,976 | 0.15% |
