FTSM ETF Performance
Markets Today
High
59.74
Low
59.72
Open at
59.72
Prev Close
59.72
Volumes
1,73,288
null
null
Price Movement
Historical Performance
3 M High
62.52
3 M Low
59.67
1 Yr High
62.52
1 Yr Low
59.67
3 Yr High
62.52
3 Yr Low
59.41
5 Yr High
62.52
5 Yr Low
59.26
1-Year Performance
FTSM ETF Price History
Close Price
Volume
FTSM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 59.74 | 59.72 | -0.03% | 59.74 | 59.72 | 3,90,831 |
| 03 Sep 2026 | 59.70 | 59.71 | 0.01% | 59.72 | 59.70 | 4,94,946 |
| 02 Sep 2026 | 59.69 | 59.69 | -0.01% | 59.69 | 59.68 | 5,59,536 |
| 01 Sep 2026 | 60.91 | 59.68 | -2.03% | 60.91 | 59.67 | 9,48,235 |
| 31 Aug 2026 | 59.68 | 59.69 | 0.01% | 59.69 | 59.67 | 7,44,660 |
| 28 Aug 2026 | 59.92 | 59.90 | -0.04% | 59.93 | 59.89 | 3,72,253 |
| 27 Aug 2026 | 59.91 | 59.92 | 0.01% | 59.92 | 59.90 | 5,23,454 |
| 26 Aug 2026 | 59.89 | 59.90 | 0.01% | 59.91 | 59.89 | 4,01,915 |
| 25 Aug 2026 | 59.89 | 59.91 | 0.03% | 59.91 | 59.89 | 3,59,227 |
| 24 Aug 2026 | 59.86 | 59.89 | 0.04% | 59.89 | 59.86 | 5,07,089 |
FTSM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTSM Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.875% | 0.97% | $63.83M | Other |
U United States Treasury Notes 4.125% | 0.88% | $57.46M | Other |
U United States Treasury Notes 4.25% | 0.75% | $48.92M | Other |
H Huntington National Bank Maryland 4.871% | 0.54% | $35.21M | Other |
T T-Mobile USA, Inc. 3.75% | 0.53% | $34.86M | Other |
K Kinder Morgan, Inc. 1.75% | 0.51% | $33.22M | Other |
C CRH America Finance, Inc. 3.4% | 0.49% | $32.36M | Other |
F Federal National Mortgage Association 4.64319% | 0.48% | $31.63M | Other |
W Willis North America Inc. 4.65% | 0.47% | $30.98M | Other |
S Solventum Corp. 5.45% | 0.47% | $30.72M | Other |
H Huntington National Bank Maryland 4.552% | 0.47% | $30.64M | Other |
C CCL Industries Inc 3.25% | 0.46% | $30.46M | Other |
H Hyatt Hotels Corporation 5.75% | 0.46% | $30.11M | Other |
A Aon North America Inc. 5.125% | 0.46% | $30.10M | Other |
Z Zimmer Biomet Holdings Inc 4.7% | 0.46% | $30.07M | Other |
F Fifth Third Bank National Association Cincinnati Ohio 4.967% | 0.46% | $30.05M | Other |
E Elevance Health Inc. 4.5% | 0.46% | $30.01M | Other |
A Alcon Finance Corp 2.75% | 0.46% | $29.97M | Other |
B Bank of America Corp. 4.376% | 0.46% | $29.96M | Other |
W Workday Inc 3.5% | 0.45% | $29.84M | Other |
FTSM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Enhanced Short Maturity ETF | $59.72 | 0.02 | 0.03% | $6,548 | 0.45% |
i iShares 0-3 Month Treasury Bond ETF | $100.47 | 0.04 | 0.04% | $1,07,247 | 0.09% |
S State Street SPDR Bloomberg 1-3 Month T-Bill ETF | $91.45 | 0.03 | 0.03% | $46,932 | 0.14% |
J JPMorgan Ultra-Short Income ETF | $50.39 | - | - | $41,322 | 0.17% |
i iShares Trust iShares 0-1 Year Treasury Bond ETF | $110.13 | 0.05 | 0.05% | $20,855 | 0.15% |
P PGIM Ultra Short Bond ETF | $49.56 | -0.01 | -0.02% | $18,999 | 0.15% |
W WisdomTree Floating Rate Treasury ETF | $50.39 | 0.01 | 0.02% | $18,829 | 0.15% |
P PIMCO Enhanced Short Maturity Active ETF | $100.52 | 0.02 | 0.02% | $17,503 | 0.36% |
A Alpha Architect 1-3 Month Box ETF | $118.13 | 0.05 | 0.04% | $14,773 | 0.26% |
V Vanguard 0-3 Month Treasury Bill ETF | $75.54 | 0.02 | 0.03% | $11,575 | 0.07% |
