FTSM ETF Performance
Markets Today
High
59.79
Low
59.78
Open at
59.79
Prev Close
59.77
Volumes
4,66,135
null
null
Price Movement
Historical Performance
3 M High
59.98
3 M Low
59.01
1 Yr High
60.14
1 Yr Low
59.01
3 Yr High
60.16
3 Yr Low
59.01
5 Yr High
60.16
5 Yr Low
59.01
1-Year Performance
FTSM ETF Price History
Close Price
Volume
FTSM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 59.79 | 59.78 | -0.02% | 59.80 | 59.78 | 6,28,443 |
| 07 Aug 2026 | 59.76 | 59.79 | 0.05% | 59.81 | 59.76 | 2,86,884 |
| 06 Aug 2026 | 59.76 | 59.76 | 0.00% | 59.78 | 59.75 | 5,12,803 |
| 05 Aug 2026 | 59.75 | 59.77 | 0.03% | 59.77 | 59.75 | 8,31,746 |
| 04 Aug 2026 | 59.74 | 59.75 | 0.03% | 59.77 | 59.74 | 11,10,273 |
| 03 Aug 2026 | 59.75 | 59.74 | -0.01% | 59.75 | 59.73 | 4,14,826 |
| 31 Jul 2026 | 59.91 | 59.72 | -0.32% | 59.91 | 59.70 | 4,25,842 |
| 30 Jul 2026 | 59.91 | 59.91 | 0.00% | 59.93 | 59.91 | 6,81,620 |
| 29 Jul 2026 | 59.88 | 59.90 | 0.03% | 59.93 | 59.87 | 7,34,296 |
| 28 Jul 2026 | 59.85 | 59.88 | 0.05% | 59.89 | 59.85 | 7,71,013 |
FTSM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTSM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.125% | 1.29% | $83.56M | Other |
U United States Treasury Notes 3.875% | 0.98% | $63.86M | Other |
H Huntington National Bank Maryland 4.871% | 0.54% | $35.24M | Other |
T T-Mobile USA, Inc. 3.75% | 0.54% | $34.85M | Other |
H Haleon US Capital LLC. 3.375% | 0.54% | $34.78M | Other |
K Kinder Morgan, Inc. 1.75% | 0.51% | $33.16M | Other |
C CRH America Finance, Inc. 3.4% | 0.50% | $32.35M | Other |
W Willis North America Inc. 4.65% | 0.48% | $31.02M | Other |
S Solventum Corp. 5.45% | 0.47% | $30.75M | Other |
H Huntington National Bank Maryland 4.552% | 0.47% | $30.66M | Other |
C CCL Industries Inc 3.25% | 0.47% | $30.44M | Other |
H Hyatt Hotels Corporation 5.75% | 0.46% | $30.14M | Other |
A Aon North America Inc. 5.125% | 0.46% | $30.12M | Other |
F Fifth Third Bank National Association Cincinnati Ohio 4.967% | 0.46% | $30.07M | Other |
Z Zimmer Biomet Holdings Inc 4.7% | 0.46% | $30.07M | Other |
E Elevance Health Inc. 4.5% | 0.46% | $30.02M | Other |
V Veralto Corp. 5.5% | 0.46% | $30.00M | Other |
B Bank of America Corp. 4.376% | 0.46% | $29.97M | Other |
A Alcon Finance Corp 2.75% | 0.46% | $29.94M | Other |
V VMware LLC 1.4% | 0.46% | $29.88M | Other |
FTSM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Enhanced Short Maturity ETF | $59.77 | -0.02 | -0.03% | $6,524 | 0.45% |
i iShares 0-3 Month Treasury Bond ETF | $100.50 | 0.02 | 0.02% | $1,01,721 | 0.09% |
S State Street SPDR Blmbg1-3MthT-BillETF | $91.48 | - | - | $46,638 | 0.14% |
J JPMorgan Ultra-Short Income ETF | $50.44 | - | - | $40,524 | 0.17% |
i iShares 0–1 Year Treasury Bond ETF | $110.16 | 0.01 | 0.01% | $20,699 | 0.15% |
W WisdomTree Floating Rate Treasury ETF | $50.43 | 0.02 | 0.04% | $18,817 | 0.15% |
P PGIM Ultra Short Bond ETF | $49.60 | 0.01 | 0.02% | $18,451 | 0.15% |
P PIMCO Enhanced Short Maturity Active ETF | $100.58 | - | - | $17,126 | 0.36% |
A Alpha Architect 1-3 Month Box ETF | $117.77 | 0.02 | 0.02% | $13,506 | 0.26% |
i iShares Floating Rate Bond ETF | $50.92 | -0.01 | -0.02% | $10,510 | 0.15% |
