FUMB ETF Performance
Markets Today
High
20.09
Low
20.07
Open at
20.09
Prev Close
20.09
Volumes
7,716
null
null
Price Movement
Historical Performance
3 M High
20.12
3 M Low
19.98
1 Yr High
20.72
1 Yr Low
19.98
3 Yr High
20.72
3 Yr Low
19.88
5 Yr High
20.72
5 Yr Low
19.79
1-Year Performance
FUMB ETF Price History
Close Price
Volume
FUMB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 20.07 | 20.09 | 0.10% | 20.10 | 20.06 | 33,847 |
| 07 Jul 2026 | 20.07 | 20.09 | 0.10% | 20.09 | 20.06 | 58,202 |
| 06 Jul 2026 | 20.07 | 20.08 | 0.05% | 20.08 | 20.06 | 1,76,784 |
| 02 Jul 2026 | 20.06 | 20.07 | 0.05% | 20.07 | 20.05 | 41,701 |
| 01 Jul 2026 | 20.04 | 20.06 | 0.10% | 20.06 | 20.02 | 59,903 |
| 30 Jun 2026 | 20.06 | 20.06 | 0.00% | 20.07 | 20.03 | 38,957 |
| 29 Jun 2026 | 20.06 | 20.08 | 0.10% | 20.08 | 20.05 | 76,750 |
| 26 Jun 2026 | 20.05 | 20.06 | 0.05% | 20.07 | 20.04 | 55,339 |
| 25 Jun 2026 | 20.04 | 20.05 | 0.05% | 20.05 | 19.98 | 1,67,910 |
| 24 Jun 2026 | 20.10 | 20.10 | 0.00% | 20.10 | 20.09 | 14,207 |
FUMB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FUMB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I ILLINOIS FIN AUTH REV 1% | 1.01% | $2.50M | Other |
C CUMBERLAND CNTY N C INDL FACS & POLLUTN CTL FING AUTH SOLID WASTE DISP REV | 1.01% | $2.50M | Other |
M MIAMI DADE CNTY FLA INDL DEV AUTH SOLID WASTE DISP REV 3.25% | 0.90% | $2.22M | Other |
D DALLAS FORT WORTH TEX INTL ARPT REV 5% | 0.83% | $2.05M | Other |
L LOS ANGELES CALIF 5% | 0.83% | $2.04M | Other |
M MASSACHUSETTS ST PORT AUTH REV 5% | 0.83% | $2.04M | Other |
N NORTH TEX TWY AUTH REV 5% | 0.82% | $2.02M | Other |
O OHIO ST AIR QUALITY DEV AUTH REV 4.25% | 0.82% | $2.02M | Other |
H HUBER HEIGHTS OHIO 5% | 0.82% | $2.02M | Other |
M MIAMI-DADE CNTY FLA WTR & SWR REV 5% | 0.81% | $2.01M | Other |
N NEW JERSEY ECONOMIC DEV AUTH REV 5.25% | 0.81% | $2.01M | Other |
M MISSION TEX ECONOMIC DEV CORP SOLID WASTE DISP REV 2.85% | 0.81% | $2.00M | Other |
I INLIVIAN N C MULTIFAMILY REV 3.2% | 0.81% | $2.00M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 0.75% | 0.81% | $2.00M | Other |
T TENDER OPT BD TR RCPTS / CTFS VAR STS 1.42% | 0.81% | $2.00M | Other |
W WALKER CNTY ALA ECONOMIC & INDL DEV AUTH SOLID WASTE DISP REV 0.58% | 0.81% | $2.00M | Other |
H HARTFORD CONN SPL OBLIG 5% | 0.76% | $1.89M | Other |
L LOS ANGELES CALIF DEPT ARPTS REV 5% | 0.74% | $1.83M | Other |
M MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV 5% | 0.74% | $1.82M | Other |
A ALLEN CNTY OHIO HOSP FACS REV 5% | 0.73% | $1.81M | Other |
FUMB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Ultra Short Dur Muncpl ETF | $20.09 | -0.01 | -0.02% | $245 | 0.45% |
i iShares Short-Term National Muni Bd ETF | $106.19 | -0.09 | -0.08% | $11,357 | 0.07% |
J JPMorgan Ultra-Short Municipal Inc ETF | $50.91 | - | - | $6,992 | 0.16% |
S Stt Strt SPDR Nuveen ICE S/T MuncplETF | $47.84 | 0.01 | 0.02% | $3,480 | 0.20% |
V Vanguard Short-Term Tax-Exmpt Bd ETF | $101.07 | -0.06 | -0.05% | $2,105 | 0.06% |
C Capital Group Short Dur Muncpl Inc ETF | $26.37 | -0.03 | -0.09% | $1,538 | 0.25% |
i iShares Short Maturity Muni Bd Act ETF | $50.25 | -0.03 | -0.05% | $1,407 | 0.26% |
A AB Tax-Aware Short Dur Municipal ETF | $25.18 | - | - | $1,355 | 0.27% |
P PIMCO Short Term Municipal Bond Actv ETF | $50.33 | -0.03 | -0.07% | $1,134 | 0.35% |
V Vanguard Short Duration Tax-Exm Bd ETF | $76.37 | -0.09 | -0.12% | $776 | 0.12% |
