FUMB ETF Performance
Markets Today
High
20.12
Low
20.08
Open at
20.12
Prev Close
20.09
Volumes
66,796
null
null
Price Movement
Historical Performance
3 M High
20.17
3 M Low
20.01
1 Yr High
20.72
1 Yr Low
20.01
3 Yr High
20.72
3 Yr Low
19.88
5 Yr High
20.72
5 Yr Low
19.79
1-Year Performance
FUMB ETF Price History
Close Price
Volume
FUMB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 20.09 | 20.08 | -0.05% | 20.12 | 20.08 | 66,696 |
| 17 Jun 2026 | 20.11 | 20.08 | -0.15% | 20.11 | 20.08 | 37,353 |
| 16 Jun 2026 | 20.09 | 20.11 | 0.10% | 20.12 | 20.09 | 33,688 |
| 15 Jun 2026 | 20.09 | 20.10 | 0.05% | 20.10 | 20.09 | 73,090 |
| 12 Jun 2026 | 20.08 | 20.09 | 0.05% | 20.09 | 20.08 | 12,192 |
| 11 Jun 2026 | 20.08 | 20.09 | 0.05% | 20.09 | 20.07 | 59,405 |
| 10 Jun 2026 | 20.08 | 20.08 | 0.00% | 20.08 | 20.07 | 2,07,141 |
| 09 Jun 2026 | 20.07 | 20.07 | 0.00% | 20.08 | 20.06 | 29,958 |
| 08 Jun 2026 | 20.07 | 20.07 | 0.00% | 20.07 | 20.06 | 4,686 |
| 05 Jun 2026 | 20.06 | 20.07 | 0.02% | 20.07 | 20.05 | 62,569 |
FUMB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FUMB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NATIONAL FIN AUTH N H SOLID WASTE DISP REV 4% | 1.41% | $3.50M | Other |
C CUMBERLAND CNTY N C INDL FACS & POLLUTN CTL FING AUTH SOLID WASTE DISP REV | 1.00% | $2.50M | Other |
D DALLAS FORT WORTH TEX INTL ARPT REV 5% | 0.83% | $2.06M | Other |
M MASSACHUSETTS ST PORT AUTH REV 5% | 0.82% | $2.04M | Other |
N NORTH TEX TWY AUTH REV 5% | 0.81% | $2.02M | Other |
H HUBER HEIGHTS OHIO 5% | 0.81% | $2.02M | Other |
O OHIO ST AIR QUALITY DEV AUTH REV 4.25% | 0.81% | $2.02M | Other |
M MIAMI-DADE CNTY FLA WTR & SWR REV 5% | 0.81% | $2.01M | Other |
N NEW JERSEY ECONOMIC DEV AUTH REV 5.25% | 0.81% | $2.01M | Other |
S SALT LAKE CITY UTAH ARPT REV 5% | 0.80% | $2.00M | Other |
M MISSION TEX ECONOMIC DEV CORP SOLID WASTE DISP REV 2.85% | 0.80% | $2.00M | Other |
I INLIVIAN N C MULTIFAMILY REV 3.2% | 0.80% | $2.00M | Other |
H HARRIS CNTY TEX CULTURAL ED FACS FIN CORP REV 2.1% | 0.80% | $2.00M | Other |
M MISSISSIPPI BUSINESS FIN CORP MISS GULF OPPORTUNITY ZONE 2.25% | 0.80% | $2.00M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 2.25% | 0.80% | $2.00M | Other |
T TENDER OPT BD TR RCPTS / CTFS VAR STS 2.22% | 0.80% | $2.00M | Other |
W WALKER CNTY ALA ECONOMIC & INDL DEV AUTH SOLID WASTE DISP REV 2.33% | 0.80% | $2.00M | Other |
H HARTFORD CONN SPL OBLIG 5% | 0.76% | $1.89M | Other |
L LOS ANGELES CALIF DEPT ARPTS REV 5% | 0.74% | $1.83M | Other |
M MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV 5% | 0.73% | $1.82M | Other |
FUMB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Ultra Short Dur Muncpl ETF | $20.08 | -0.01 | -0.04% | $245 | 0.45% |
i iShares Short-Term National Muni Bd ETF | $106.54 | 0.11 | 0.10% | $11,329 | 0.07% |
J JPMorgan Ultra-Short Municipal Inc ETF | $50.96 | 0.04 | 0.07% | $6,597 | 0.16% |
S Stt Strt SPDR Nuveen ICE S/T MuncplETF | $47.93 | 0.04 | 0.07% | $3,460 | 0.20% |
V Vanguard Short-Term Tax-Exmpt Bd ETF | $101.22 | 0.11 | 0.10% | $2,063 | 0.06% |
i iShares Short Maturity Muni Bd Act ETF | $50.30 | -0.01 | -0.01% | $1,388 | 0.26% |
A AB Tax-Aware Short Dur Municipal ETF | $25.21 | 0.02 | 0.06% | $1,276 | 0.27% |
C Capital Group Short Dur Muncpl Inc ETF | $26.38 | 0.02 | 0.06% | $1,223 | 0.25% |
P PIMCO Short Term Municipal Bond Actv ETF | $50.45 | 0.01 | 0.03% | $1,132 | 0.35% |
E Eaton Vance Short Dur Muncpl Inc ETF | $50.37 | 0.03 | 0.06% | $739 | 0.19% |
