GMNY ETF Performance
Markets Today
High
49.75
Low
49.66
Open at
49.73
Prev Close
49.72
Volumes
10,752
null
null
Price Movement
Historical Performance
3 M High
50.39
3 M Low
49.53
1 Yr High
50.86
1 Yr Low
48.52
3 Yr High
51.74
3 Yr Low
45.48
5 Yr High
51.74
5 Yr Low
45.48
1-Year Performance
GMNY ETF Price History
Close Price
Volume
GMNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 49.67 | 49.72 | 0.09% | 49.72 | 0.00 | 360 |
| 27 Jul 2026 | 49.61 | 49.67 | 0.12% | 49.69 | 49.61 | 292 |
| 24 Jul 2026 | 49.52 | 49.58 | 0.12% | 49.59 | 49.52 | 35 |
| 23 Jul 2026 | 49.69 | 49.54 | -0.30% | 49.69 | 49.51 | 3,750 |
| 22 Jul 2026 | 49.91 | 49.78 | -0.26% | 49.91 | 49.78 | 5,561 |
| 21 Jul 2026 | 49.98 | 49.90 | -0.16% | 50.00 | 49.90 | 1,900 |
| 20 Jul 2026 | 50.03 | 49.95 | -0.16% | 50.03 | 0.00 | 368 |
| 17 Jul 2026 | 50.05 | 50.00 | -0.10% | 50.05 | 49.98 | 435 |
| 16 Jul 2026 | 50.01 | 50.04 | 0.06% | 50.06 | 50.01 | 7 |
| 15 Jul 2026 | 50.13 | 50.11 | -0.04% | 50.17 | 50.10 | 9,947 |
GMNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GMNY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Sachs FS Treasury Intms Instl | 4.85% | $1.91M | Other |
U Ultra US Treasury Bond Future Sept 26 | 2.00% | $-790,125 | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV 5% | 1.41% | $555,889 | Other |
M MONROE CNTY N Y INDL DEV AGY SCH FAC REV 5% | 1.37% | $538,565 | Other |
P PUERTO RICO COMWLTH AQUEDUCT & SWR AUTH REV 5% | 1.28% | $505,687 | Other |
M MORRISTOWN N Y CENT SCH DIST 4% | 1.28% | $503,958 | Other |
N NEW YORK ST ENVIRONMENTAL FACS CORP SOLID WASTE DISP REV 2.99097% | 1.27% | $500,003 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 2.75% | 1.27% | $499,813 | Other |
N NEW YORK TRANSN DEV CORP EXEMPT FAC REV 4% | 1.23% | $483,298 | Other |
H HEMPSTEAD TOWN N Y LOC DEV CORP REV 5% | 1.10% | $432,611 | Other |
Y YONKERS N Y 5% | 1.09% | $431,174 | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 4.329% | 1.05% | $415,373 | Other |
T TROY N Y CAP RESOURCE CORP REV 5% | 1.05% | $415,000 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 3% | 1.05% | $413,203 | Other |
N NEW YORK ST TWY AUTH GEN REV 5% | 1.04% | $411,906 | Other |
B BUILD NYC RESOURCE CORP N Y REV 5% | 1.04% | $411,168 | Other |
N NEW YORK CONVENTION CTR DEV CORP N Y REV 5% | 1.00% | $395,906 | Other |
U UTILITY DEBT SECURITIZATION AUTH N Y 5% | 1.00% | $395,139 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5% | 0.99% | $389,099 | Other |
G GUAM GOVT WTRWKS AUTH WTR & WASTEWTR SYS REV 5% | 0.95% | $375,229 | Other |
GMNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Goldman Sachs Dynamic New Yor Mun IncETF | $49.72 | 0.05 | 0.10% | $40 | 0.35% |
V Vanguard New York Tx-Exm Bd ETF | $102.21 | 0.12 | 0.11% | $470 | 0.10% |
J JPMorgan New York Tax Free Bond ETF | $49.56 | 0.15 | 0.30% | $454 | 0.69% |
