GMNY ETF Performance
Markets Today
High
49.61
Low
49.52
Open at
49.61
Prev Close
49.66
Volumes
2,276
null
null
Price Movement
Historical Performance
3 M High
50.39
3 M Low
44.00
1 Yr High
50.86
1 Yr Low
44.00
3 Yr High
51.74
3 Yr Low
44.00
5 Yr High
51.74
5 Yr Low
44.00
1-Year Performance
GMNY ETF Price History
Close Price
Volume
GMNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 49.76 | 49.67 | -0.18% | 49.77 | 49.67 | 1,443 |
| 14 Aug 2026 | 49.81 | 49.75 | -0.12% | 49.83 | 49.74 | 1,439 |
| 13 Aug 2026 | 49.77 | 49.84 | 0.14% | 49.86 | 49.77 | 2,529 |
| 12 Aug 2026 | 49.73 | 49.76 | 0.06% | 49.80 | 0.00 | 722 |
| 11 Aug 2026 | 49.74 | 49.73 | -0.02% | 49.74 | 0.00 | 133 |
| 10 Aug 2026 | 49.72 | 49.74 | 0.04% | 49.78 | 0.00 | 352 |
| 07 Aug 2026 | 49.72 | 49.72 | 0.00% | 49.76 | 49.70 | 1,255 |
| 06 Aug 2026 | 49.66 | 49.63 | -0.06% | 49.66 | 49.60 | 900 |
| 05 Aug 2026 | 49.58 | 49.67 | 0.18% | 49.68 | 0.00 | 3,831 |
| 04 Aug 2026 | 49.46 | 49.58 | 0.24% | 49.58 | 0.00 | 1,050 |
GMNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GMNY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Sachs FS Treasury Intms Instl | 3.33% | $1.29M | Other |
U Ultra US Treasury Bond Future Sept 26 | 1.98% | $-770,656 | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV 5% | 1.43% | $557,808 | Other |
M MONROE CNTY N Y INDL DEV AGY SCH FAC REV 5% | 1.39% | $540,224 | Other |
P PUERTO RICO COMWLTH AQUEDUCT & SWR AUTH REV 5% | 1.30% | $505,001 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 2.75% | 1.30% | $504,156 | Other |
M MORRISTOWN N Y CENT SCH DIST 4% | 1.29% | $503,928 | Other |
N NEW YORK TRANSN DEV CORP EXEMPT FAC REV 4% | 1.25% | $486,103 | Other |
H HEMPSTEAD TOWN N Y LOC DEV CORP REV 5% | 1.11% | $432,302 | Other |
Y YONKERS N Y 5% | 1.10% | $429,908 | Other |
N NEW YORK N Y 5.25% | 1.10% | $427,942 | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 4.329% | 1.08% | $419,279 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 3% | 1.07% | $416,242 | Other |
T TROY N Y CAP RESOURCE CORP REV 5% | 1.07% | $415,497 | Other |
N NEW YORK ST TWY AUTH GEN REV 5% | 1.06% | $411,223 | Other |
B BUILD NYC RESOURCE CORP N Y REV 5% | 1.06% | $411,020 | Other |
N NEW YORK CONVENTION CTR DEV CORP N Y REV 5% | 1.02% | $396,344 | Other |
U UTILITY DEBT SECURITIZATION AUTH N Y 5% | 1.01% | $394,329 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5% | 1.00% | $389,957 | Other |
G GUAM GOVT WTRWKS AUTH WTR & WASTEWTR SYS REV 5% | 0.97% | $377,304 | Other |
GMNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Goldman Sachs Dynamic New Yor Mun IncETF | $49.66 | -0.09 | -0.19% | $40 | 0.35% |
V Vanguard New York Tx-Exm Bd ETF | $101.99 | -0.37 | -0.36% | $495 | 0.10% |
J JPMorgan New York Tax Free Bond ETF | $49.29 | -0.15 | -0.30% | $450 | 0.69% |
