Vanguard New York Tax-Exempt Bond ETF Share Price Today
Vanguard New York Tax-Exempt Bond ETF (MUNY) share price is $101.07 on the CBOE as of November 7, 2026 at 02:29 AM IST, up by 0.22% ($0.22) from its previous close of $100.85. In rupee terms, one unit is worth about ₹9,505.63 at today's USD/INR rate of 94.05. In today's trading session MUNY reached a high of $101.40 and low of $100.83.
ETF Overview
- 52-Week High : $105.51
- 52-Week Low : $96.38
- 1-Year Return : -2.18%
- 3-Years Absolute Return : 1.47%
- Top 5 Stocks by Weightage : NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT, TRIBOROUGH BRDG & TUNL AUTH N Y REAL ESTATE TRANSFER TAX REV, NEW YORK N Y, NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV, NEW YORK N Y
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹9,505.63 (USD/INR: 94.05)
MUNY ETF Performance ($)
Markets Today
High
101.40
Low
100.83
Open at
101.00
Prev Close
100.85
Volumes
1,92,926
null
null
Price Movement
Historical Performance
3 M High
102.89
3 M Low
96.38
1 Yr High
105.51
1 Yr Low
96.38
3 Yr High
105.51
3 Yr Low
96.38
5 Yr High
105.51
5 Yr Low
96.38
1-Year Performance
MUNY ETF Price History ($)
Close Price
Volume
MUNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 101.00 | 101.07 | 0.07% | 101.40 | 100.83 | 1,92,926 |
| 05 Nov 2026 | 100.70 | 100.84 | 0.14% | 100.88 | 100.56 | 2,01,426 |
| 04 Nov 2026 | 100.71 | 100.61 | -0.10% | 100.72 | 100.47 | 1,08,648 |
| 03 Nov 2026 | 100.05 | 100.25 | 0.20% | 100.26 | 100.03 | 88,134 |
| 02 Nov 2026 | 100.16 | 100.14 | -0.02% | 100.31 | 100.08 | 1,70,893 |
| 30 Oct 2026 | 100.41 | 100.29 | -0.12% | 100.43 | 100.19 | 1,32,191 |
| 29 Oct 2026 | 99.99 | 100.10 | 0.11% | 100.25 | 99.98 | 1,71,176 |
| 28 Oct 2026 | 100.11 | 100.01 | -0.10% | 100.11 | 99.87 | 81,021 |
| 27 Oct 2026 | 100.08 | 100.08 | -0.00% | 100.21 | 100.03 | 1,09,828 |
| 26 Oct 2026 | 99.77 | 100.10 | 0.33% | 100.12 | 99.76 | 1,38,475 |
MUNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MUNY Companies
Companies | Weightage  | Sector |
|---|---|---|
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT | 0.50% | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y REAL ESTATE TRANSFER TAX REV | 0.48% | Other |
N NEW YORK N Y | 0.36% | Other |
N NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV | 0.33% | Other |
N NEW YORK N Y | 0.32% | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV | 0.30% | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV | 0.29% | Other |
H HUDSON YDS INFRASTRUCTURE CORP N Y SECOND INDENTURE REV | 0.26% | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV | 0.24% | Other |
T TRIBOROUGH BRIDGE-A | 0.24% | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX | 0.23% | Other |
M MTA HUDSON RAIL YARDS TR OBLIGS REV | 0.21% | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV | 0.21% | Other |
L LONG IS PWR AUTH N Y ELEC SYS REV | 0.20% | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y SALES TAX REV | 0.20% | Other |
M MTA HUDSON RAIL YARDS TR OBLIGS REV | 0.19% | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y REVS | 0.19% | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV | 0.18% | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV | 0.18% | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX | 0.18% | Other |
MUNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard New York Tax-Exempt Bond ETF | $101.07 | 0.22 | 0.22% | $766 | 0.10% |
J JPMorgan New York Tax Free Bond ETF | $48.97 | 0.13 | 0.27% | $448 | 0.69% |
G Goldman Sachs Dynamic New York Muni. Income ETF | $49.42 | 0.08 | 0.15% | $59 | 0.35% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
