MUNY ETF Performance
Markets Today
High
102.36
Low
102.15
Open at
102.21
Prev Close
102.21
Volumes
79,035
null
null
Price Movement
Historical Performance
3 M High
104.14
3 M Low
101.55
1 Yr High
105.51
1 Yr Low
99.69
3 Yr High
105.51
3 Yr Low
99.45
5 Yr High
105.51
5 Yr Low
99.45
1-Year Performance
MUNY ETF Price History
Close Price
Volume
MUNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 102.08 | 102.22 | 0.14% | 102.27 | 102.06 | 62,929 |
| 27 Jul 2026 | 101.80 | 102.08 | 0.28% | 102.15 | 101.80 | 65,071 |
| 24 Jul 2026 | 101.74 | 101.75 | 0.01% | 101.91 | 101.71 | 54,051 |
| 23 Jul 2026 | 102.32 | 101.68 | -0.63% | 102.32 | 101.54 | 53,022 |
| 22 Jul 2026 | 102.63 | 102.33 | -0.29% | 102.76 | 102.33 | 37,950 |
| 21 Jul 2026 | 102.86 | 102.65 | -0.20% | 102.93 | 102.63 | 35,933 |
| 20 Jul 2026 | 102.95 | 102.83 | -0.12% | 102.99 | 102.78 | 50,011 |
| 17 Jul 2026 | 103.12 | 102.96 | -0.15% | 103.12 | 102.82 | 47,343 |
| 16 Jul 2026 | 103.16 | 102.95 | -0.21% | 103.26 | 102.87 | 44,006 |
| 15 Jul 2026 | 103.53 | 103.17 | -0.35% | 104.21 | 103.15 | 26,940 |
MUNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MUNY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT | 0.36% | $1.58M | Other |
M MTA HUDSON RAIL YARDS TR OBLIGS REV | 0.28% | $1.25M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX | 0.27% | $1.19M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y SALES TAX REV | 0.26% | $1.16M | Other |
B BATTERY PK CITY AUTH N Y REV | 0.24% | $1.08M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV | 0.24% | $1.07M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y REAL ESTATE TRANSFER TAX REV | 0.22% | $959,332 | Other |
N NEW YORK ST PWR AUTH REV | 0.21% | $910,786 | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV | 0.20% | $900,000 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX | 0.20% | $868,732 | Other |
M MONROE CNTY N Y INDL DEV CORP REV | 0.19% | $845,669 | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV | 0.19% | $843,720 | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV | 0.19% | $837,613 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH BLDG AID REV | 0.18% | $820,295 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y SALES TAX REV | 0.18% | $799,000 | Other |
N NEW YORK ST TWY AUTH GEN REV JR INDBT OBLIGS | 0.18% | $795,481 | Other |
N NEW YORK ST PWR AUTH REV | 0.18% | $790,124 | Other |
H HUDSON YDS INFRASTRUCTURE CORP N Y SECOND INDENTURE REV | 0.18% | $782,744 | Other |
O ONONDAGA N Y CIVIC DEV CORP REV | 0.17% | $774,923 | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV | 0.17% | $732,090 | Other |
MUNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard New York Tx-Exm Bd ETF | $102.21 | 0.12 | 0.11% | $470 | 0.10% |
J JPMorgan New York Tax Free Bond ETF | $49.56 | 0.15 | 0.30% | $454 | 0.69% |
G Goldman Sachs Dynamic New Yor Mun IncETF | $49.72 | 0.05 | 0.10% | $40 | 0.35% |
