MUNY ETF Performance
Markets Today
High
101.94
Low
101.66
Open at
101.94
Prev Close
101.99
Volumes
43,786
null
null
Price Movement
Historical Performance
3 M High
104.14
3 M Low
101.55
1 Yr High
105.51
1 Yr Low
100.12
3 Yr High
105.51
3 Yr Low
99.45
5 Yr High
105.51
5 Yr Low
99.45
1-Year Performance
MUNY ETF Price History
Close Price
Volume
MUNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 102.29 | 102.00 | -0.28% | 102.40 | 101.99 | 49,577 |
| 14 Aug 2026 | 102.48 | 102.36 | -0.11% | 102.59 | 102.20 | 42,515 |
| 13 Aug 2026 | 102.25 | 102.48 | 0.22% | 102.56 | 102.25 | 40,603 |
| 12 Aug 2026 | 102.33 | 102.29 | -0.04% | 102.48 | 102.29 | 50,136 |
| 11 Aug 2026 | 102.16 | 102.33 | 0.17% | 102.89 | 102.16 | 95,765 |
| 10 Aug 2026 | 102.26 | 102.18 | -0.08% | 102.26 | 102.13 | 37,043 |
| 07 Aug 2026 | 102.14 | 102.26 | 0.12% | 102.35 | 102.14 | 60,659 |
| 06 Aug 2026 | 102.04 | 102.08 | 0.04% | 102.16 | 101.89 | 2,15,387 |
| 05 Aug 2026 | 101.94 | 102.02 | 0.08% | 102.06 | 101.87 | 57,765 |
| 04 Aug 2026 | 101.83 | 101.94 | 0.11% | 101.96 | 101.83 | 1,09,034 |
MUNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MUNY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT | 0.33% | $1.55M | Other |
N NEW YORK N Y | 0.29% | $1.35M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX | 0.28% | $1.32M | Other |
M MTA HUDSON RAIL YARDS TR OBLIGS REV | 0.26% | $1.24M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y SALES TAX REV | 0.24% | $1.14M | Other |
N NEW YORK N Y | 0.23% | $1.07M | Other |
B BATTERY PK CITY AUTH N Y REV | 0.22% | $1.06M | Other |
M MONROE CNTY N Y INDL DEV CORP REV | 0.22% | $1.05M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y REAL ESTATE TRANSFER TAX REV | 0.22% | $1.04M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV | 0.22% | $1.04M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y SALES TAX REV | 0.22% | $1.03M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX | 0.21% | $992,521 | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV | 0.20% | $950,000 | Other |
N NEW YORK ST PWR AUTH REV | 0.19% | $898,623 | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV | 0.19% | $890,000 | Other |
N NEW YORK ST PWR AUTH REV | 0.19% | $882,301 | Other |
N NEW YORK ST TWY AUTH GEN REV | 0.18% | $854,356 | Other |
N NEW YORK ST HSG FIN AGY REV | 0.18% | $850,000 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y REVS | 0.18% | $840,150 | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV | 0.18% | $835,229 | Other |
MUNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard New York Tx-Exm Bd ETF | $101.99 | -0.37 | -0.36% | $495 | 0.10% |
J JPMorgan New York Tax Free Bond ETF | $49.29 | -0.15 | -0.30% | $450 | 0.69% |
G Goldman Sachs Dynamic New Yor Mun IncETF | $49.66 | -0.09 | -0.19% | $40 | 0.35% |
