MUNY ETF Performance
Markets Today
High
103.73
Low
103.64
Open at
103.65
Prev Close
103.41
Volumes
46,149
null
null
Price Movement
Historical Performance
3 M High
103.73
3 M Low
101.68
1 Yr High
105.51
1 Yr Low
99.45
3 Yr High
105.51
3 Yr Low
99.45
5 Yr High
105.51
5 Yr Low
99.45
1-Year Performance
MUNY ETF Price History
Close Price
Volume
MUNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 103.45 | 103.67 | 0.21% | 103.74 | 103.45 | 45,947 |
| 17 Jun 2026 | 103.55 | 103.42 | -0.13% | 103.66 | 103.37 | 33,372 |
| 16 Jun 2026 | 103.44 | 103.56 | 0.12% | 103.66 | 103.42 | 27,426 |
| 15 Jun 2026 | 103.49 | 103.43 | -0.06% | 103.54 | 103.35 | 30,873 |
| 12 Jun 2026 | 103.30 | 103.31 | 0.01% | 103.34 | 103.12 | 26,837 |
| 11 Jun 2026 | 102.64 | 103.36 | 0.70% | 103.39 | 102.64 | 61,565 |
| 10 Jun 2026 | 103.48 | 103.17 | -0.30% | 103.48 | 103.08 | 30,039 |
| 09 Jun 2026 | 103.47 | 103.45 | -0.02% | 103.59 | 103.33 | 26,717 |
| 08 Jun 2026 | 103.33 | 103.42 | 0.09% | 103.53 | 103.30 | 43,232 |
| 05 Jun 2026 | 103.24 | 103.33 | 0.09% | 103.40 | 103.17 | 66,935 |
MUNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MUNY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT | 0.38% | $1.57M | Other |
M MTA HUDSON RAIL YARDS TR OBLIGS REV | 0.30% | $1.24M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX | 0.28% | $1.18M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y SALES TAX REV | 0.28% | $1.16M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV | 0.28% | $1.15M | Other |
B BATTERY PK CITY AUTH N Y REV | 0.26% | $1.07M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV | 0.26% | $1.06M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y REAL ESTATE TRANSFER TAX REV | 0.23% | $951,805 | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV | 0.22% | $900,000 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV | 0.20% | $850,000 | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV | 0.20% | $834,927 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH BLDG AID REV | 0.20% | $821,519 | Other |
H HUDSON YDS INFRASTRUCTURE CORP N Y SECOND INDENTURE REV | 0.19% | $783,025 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y SALES TAX REV | 0.19% | $780,175 | Other |
O ONONDAGA N Y CIVIC DEV CORP REV | 0.18% | $768,032 | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV | 0.18% | $733,605 | Other |
N NEW YORK ST TWY AUTH GEN REV JR INDBT OBLIGS | 0.18% | $732,073 | Other |
N NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT | 0.17% | $711,642 | Other |
B BATTERY PK CITY AUTH N Y REV | 0.17% | $705,254 | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV | 0.17% | $700,000 | Other |
MUNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard New York Tx-Exm Bd ETF | $103.67 | 0.26 | 0.25% | $432 | 0.10% |
J JPMorgan New York Tax Free Bond ETF | $50.25 | 0.13 | 0.25% | $457 | 0.69% |
G Goldman Sachs Dynamic New Yor Mun IncETF | $50.32 | 0.16 | 0.31% | $39 | 0.35% |
