MUNY ETF Performance
Markets Today
High
103.26
Low
102.87
Open at
103.16
Prev Close
103.15
Volumes
44,521
null
null
Price Movement
Historical Performance
3 M High
104.14
3 M Low
101.80
1 Yr High
105.51
1 Yr Low
99.45
3 Yr High
105.51
3 Yr Low
99.45
5 Yr High
105.51
5 Yr Low
99.45
1-Year Performance
MUNY ETF Price History
Close Price
Volume
MUNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 103.53 | 103.17 | -0.35% | 104.21 | 103.15 | 26,940 |
| 14 Jul 2026 | 103.30 | 103.32 | 0.02% | 103.52 | 103.30 | 28,789 |
| 13 Jul 2026 | 103.44 | 103.28 | -0.16% | 103.47 | 103.21 | 36,609 |
| 10 Jul 2026 | 103.38 | 103.44 | 0.06% | 103.55 | 103.38 | 35,193 |
| 09 Jul 2026 | 103.41 | 103.37 | -0.03% | 103.52 | 103.33 | 62,887 |
| 08 Jul 2026 | 103.69 | 103.40 | -0.28% | 103.69 | 103.39 | 54,584 |
| 07 Jul 2026 | 103.89 | 103.69 | -0.19% | 104.14 | 103.68 | 72,076 |
| 06 Jul 2026 | 103.71 | 103.89 | 0.17% | 103.89 | 103.71 | 68,295 |
| 02 Jul 2026 | 105.07 | 103.84 | -1.17% | 105.07 | 103.68 | 50,973 |
| 01 Jul 2026 | 103.98 | 103.71 | -0.26% | 103.98 | 103.58 | 65,622 |
MUNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MUNY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT | 0.36% | $1.58M | Other |
M MTA HUDSON RAIL YARDS TR OBLIGS REV | 0.28% | $1.25M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX | 0.27% | $1.19M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y SALES TAX REV | 0.26% | $1.16M | Other |
B BATTERY PK CITY AUTH N Y REV | 0.24% | $1.08M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV | 0.24% | $1.07M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y REAL ESTATE TRANSFER TAX REV | 0.22% | $959,332 | Other |
N NEW YORK ST PWR AUTH REV | 0.21% | $910,786 | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV | 0.20% | $900,000 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX | 0.20% | $868,732 | Other |
M MONROE CNTY N Y INDL DEV CORP REV | 0.19% | $845,669 | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV | 0.19% | $843,720 | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV | 0.19% | $837,613 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH BLDG AID REV | 0.18% | $820,295 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y SALES TAX REV | 0.18% | $799,000 | Other |
N NEW YORK ST TWY AUTH GEN REV JR INDBT OBLIGS | 0.18% | $795,481 | Other |
N NEW YORK ST PWR AUTH REV | 0.18% | $790,124 | Other |
H HUDSON YDS INFRASTRUCTURE CORP N Y SECOND INDENTURE REV | 0.18% | $782,744 | Other |
O ONONDAGA N Y CIVIC DEV CORP REV | 0.17% | $774,923 | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV | 0.17% | $732,090 | Other |
MUNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard New York Tx-Exm Bd ETF | $103.15 | -0.19 | -0.18% | $462 | 0.10% |
J JPMorgan New York Tax Free Bond ETF | $49.90 | 0.06 | 0.11% | $460 | 0.69% |
G Goldman Sachs Dynamic New Yor Mun IncETF | $50.10 | -0.03 | -0.06% | $39 | 0.35% |
