MUNY ETF Performance
Markets Today
High
103.52
Low
103.33
Open at
103.45
Prev Close
103.38
Volumes
62,887
null
null
Price Movement
Historical Performance
3 M High
104.14
3 M Low
101.80
1 Yr High
105.51
1 Yr Low
99.45
3 Yr High
105.51
3 Yr Low
99.45
5 Yr High
105.51
5 Yr Low
99.45
1-Year Performance
MUNY ETF Price History
Close Price
Volume
MUNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 103.69 | 103.40 | -0.28% | 103.69 | 103.39 | 54,584 |
| 07 Jul 2026 | 103.89 | 103.69 | -0.19% | 104.14 | 103.68 | 72,076 |
| 06 Jul 2026 | 103.71 | 103.89 | 0.17% | 103.89 | 103.71 | 68,295 |
| 02 Jul 2026 | 105.07 | 103.84 | -1.17% | 105.07 | 103.68 | 50,973 |
| 01 Jul 2026 | 103.98 | 103.71 | -0.26% | 103.98 | 103.58 | 65,622 |
| 30 Jun 2026 | 103.76 | 104.01 | 0.24% | 104.11 | 103.76 | 47,317 |
| 29 Jun 2026 | 104.41 | 103.99 | -0.40% | 104.41 | 103.82 | 43,570 |
| 26 Jun 2026 | 103.76 | 103.84 | 0.08% | 103.85 | 103.71 | 27,957 |
| 25 Jun 2026 | 103.73 | 103.77 | 0.04% | 103.83 | 103.73 | 30,052 |
| 24 Jun 2026 | 103.65 | 103.72 | 0.07% | 103.86 | 103.65 | 57,644 |
MUNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MUNY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT | 0.38% | $1.57M | Other |
M MTA HUDSON RAIL YARDS TR OBLIGS REV | 0.30% | $1.24M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX | 0.28% | $1.18M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y SALES TAX REV | 0.28% | $1.16M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV | 0.28% | $1.15M | Other |
B BATTERY PK CITY AUTH N Y REV | 0.26% | $1.07M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV | 0.26% | $1.06M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y REAL ESTATE TRANSFER TAX REV | 0.23% | $951,805 | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV | 0.22% | $900,000 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV | 0.20% | $850,000 | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV | 0.20% | $834,927 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH BLDG AID REV | 0.20% | $821,519 | Other |
H HUDSON YDS INFRASTRUCTURE CORP N Y SECOND INDENTURE REV | 0.19% | $783,025 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y SALES TAX REV | 0.19% | $780,175 | Other |
O ONONDAGA N Y CIVIC DEV CORP REV | 0.18% | $768,032 | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV | 0.18% | $733,605 | Other |
N NEW YORK ST TWY AUTH GEN REV JR INDBT OBLIGS | 0.18% | $732,073 | Other |
N NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT | 0.17% | $711,642 | Other |
B BATTERY PK CITY AUTH N Y REV | 0.17% | $705,254 | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV | 0.17% | $700,000 | Other |
MUNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard New York Tx-Exm Bd ETF | $103.38 | -0.31 | -0.30% | $455 | 0.10% |
J JPMorgan New York Tax Free Bond ETF | $49.92 | -0.13 | -0.25% | $460 | 0.69% |
G Goldman Sachs Dynamic New Yor Mun IncETF | $50.10 | -0.10 | -0.20% | $39 | 0.35% |
