JTNY ETF Performance
Markets Today
High
49.53
Low
49.47
Open at
49.56
Prev Close
49.56
Volumes
5,524
null
null
Price Movement
Historical Performance
3 M High
50.37
3 M Low
0.00
1 Yr High
50.37
1 Yr Low
0.00
3 Yr High
50.37
3 Yr Low
0.00
5 Yr High
50.37
5 Yr Low
0.00
1-Year Performance
JTNY ETF Price History
Close Price
Volume
JTNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 49.42 | 49.56 | 0.28% | 49.59 | 49.42 | 6,842 |
| 27 Jul 2026 | 49.44 | 49.41 | -0.06% | 49.47 | 49.39 | 9,831 |
| 24 Jul 2026 | 49.18 | 49.26 | 0.16% | 49.37 | 49.18 | 6,383 |
| 23 Jul 2026 | 49.34 | 49.17 | -0.34% | 49.34 | 47.02 | 13,493 |
| 22 Jul 2026 | 49.56 | 49.48 | -0.16% | 49.56 | 49.47 | 37,065 |
| 21 Jul 2026 | 49.71 | 49.61 | -0.20% | 49.71 | 49.61 | 5,296 |
| 20 Jul 2026 | 49.78 | 49.71 | -0.14% | 49.78 | 49.69 | 6,121 |
| 17 Jul 2026 | 49.78 | 49.78 | 0.00% | 49.80 | 49.71 | 24,138 |
| 16 Jul 2026 | 49.84 | 49.80 | -0.08% | 49.85 | 49.75 | 15,020 |
| 15 Jul 2026 | 49.92 | 49.90 | -0.04% | 49.97 | 49.89 | 27,412 |
JTNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JTNY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J JPMorgan Instl Tx Fr Mny Mkt IM | 3.61% | $16.73M | Other |
N NEW YORK ST MTG AGY HOMEOWNER MTG REV 2.5% | 1.72% | $8.00M | Other |
N NEW YORK ST HSG FIN AGY REV 2.49% | 1.64% | $7.60M | Other |
O OYSTER BAY N Y 4% | 1.29% | $6.00M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 2.6% | 1.29% | $6.00M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5.5% | 1.16% | $5.38M | Other |
N NEWBURGH N Y ENLARGED CITY SCH DIST 4% | 1.09% | $5.05M | Other |
N NEW WINDSOR N Y 4% | 1.09% | $5.04M | Other |
A ALBANY N Y 4% | 1.08% | $5.03M | Other |
N NEW YORK ST URBAN DEV CORP ST SALES TAX REV 4% | 1.03% | $4.77M | Other |
N NEW YORK N Y CITY TR CULTURAL RES REV 5% | 0.98% | $4.54M | Other |
N NEW YORK ST MTG AGY HOMEOWNER MTG REV 6% | 0.90% | $4.20M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH BLDG AID REV 5% | 0.89% | $4.13M | Other |
N NEW YORK ST TWY AUTH ST PERS INCOME TAX REV 5% | 0.89% | $4.13M | Other |
N NEW YORK N Y 5% | 0.87% | $4.02M | Other |
N NEW YORK ST ENERGY RESH & DEV AUTH POLLUTN CTL REV 3.8% | 0.86% | $4.01M | Other |
W WEBSTER TOWN N Y 4% | 0.86% | $4.00M | Other |
N New York N Y City Hsg Dev Corp Multifamily Mtg Rev | 0.86% | $3.99M | Other |
B BUILD NYC RESOURCE CORP N Y REV 5% | 0.85% | $3.94M | Other |
N NEW YORK ST MTG AGY HOMEOWNER MTG REV 6.25% | 0.84% | $3.92M | Other |
JTNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan New York Tax Free Bond ETF | $49.56 | 0.15 | 0.30% | $454 | 0.69% |
V Vanguard New York Tx-Exm Bd ETF | $102.21 | 0.12 | 0.11% | $470 | 0.10% |
G Goldman Sachs Dynamic New Yor Mun IncETF | $49.72 | 0.05 | 0.10% | $40 | 0.35% |
