JTNY ETF Performance
Markets Today
High
49.45
Low
49.19
Open at
49.45
Prev Close
49.29
Volumes
29,870
null
null
Price Movement
Historical Performance
3 M High
50.37
3 M Low
0.00
1 Yr High
50.37
1 Yr Low
0.00
3 Yr High
50.37
3 Yr Low
0.00
5 Yr High
50.37
5 Yr Low
0.00
1-Year Performance
JTNY ETF Price History
Close Price
Volume
JTNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 49.44 | 49.32 | -0.25% | 49.45 | 49.32 | 30,894 |
| 14 Aug 2026 | 49.57 | 49.45 | -0.24% | 49.58 | 49.30 | 9,687 |
| 13 Aug 2026 | 49.53 | 49.51 | -0.04% | 49.62 | 49.49 | 11,217 |
| 12 Aug 2026 | 49.65 | 49.46 | -0.38% | 49.65 | 49.34 | 20,097 |
| 11 Aug 2026 | 49.51 | 49.47 | -0.08% | 49.52 | 49.41 | 9,782 |
| 10 Aug 2026 | 49.43 | 49.41 | -0.04% | 49.46 | 49.37 | 12,434 |
| 07 Aug 2026 | 49.35 | 49.43 | 0.16% | 49.46 | 49.35 | 2,084 |
| 06 Aug 2026 | 49.46 | 49.34 | -0.24% | 49.46 | 49.29 | 10,543 |
| 05 Aug 2026 | 49.31 | 49.35 | 0.09% | 49.38 | 49.28 | 18,454 |
| 04 Aug 2026 | 49.18 | 49.31 | 0.26% | 49.36 | 49.18 | 17,228 |
JTNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JTNY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J JPMorgan Instl Tx Fr Mny Mkt IM | 1.83% | $8.21M | Other |
N NEW YORK ST MTG AGY HOMEOWNER MTG REV 2.5% | 1.78% | $8.00M | Other |
N NEW YORK ST HSG FIN AGY REV 2.49% | 1.69% | $7.60M | Other |
O OYSTER BAY N Y 4% | 1.34% | $6.00M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 2.85% | 1.34% | $6.00M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5.5% | 1.20% | $5.37M | Other |
N NEWBURGH N Y ENLARGED CITY SCH DIST 4% | 1.12% | $5.05M | Other |
N NEW WINDSOR N Y 4% | 1.12% | $5.04M | Other |
A ALBANY N Y 4% | 1.12% | $5.02M | Other |
N NEW YORK ST URBAN DEV CORP ST SALES TAX REV 4% | 1.06% | $4.78M | Other |
N NEW YORK N Y CITY TR CULTURAL RES REV 5% | 1.02% | $4.57M | Other |
N NEW YORK ST MTG AGY HOMEOWNER MTG REV 6% | 0.94% | $4.22M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH BLDG AID REV 5% | 0.92% | $4.15M | Other |
N NEW YORK ST TWY AUTH ST PERS INCOME TAX REV 5% | 0.92% | $4.11M | Other |
N NEW YORK ST ENERGY RESH & DEV AUTH POLLUTN CTL REV 3.8% | 0.90% | $4.04M | Other |
N NEW YORK N Y 5% | 0.89% | $4.01M | Other |
W WEBSTER TOWN N Y 4% | 0.89% | $4.00M | Other |
N New York N Y City Hsg Dev Corp Multifamily Mtg Rev | 0.89% | $4.00M | Other |
B BUILD NYC RESOURCE CORP N Y REV 5% | 0.88% | $3.97M | Other |
N NEW YORK ST MTG AGY HOMEOWNER MTG REV 6.25% | 0.88% | $3.94M | Other |
JTNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan New York Tax Free Bond ETF | $49.29 | -0.15 | -0.30% | $450 | 0.69% |
V Vanguard New York Tx-Exm Bd ETF | $101.99 | -0.37 | -0.36% | $495 | 0.10% |
G Goldman Sachs Dynamic New Yor Mun IncETF | $49.66 | -0.09 | -0.19% | $40 | 0.35% |
