JTNY ETF Performance
Markets Today
High
50.31
Low
50.10
Open at
50.15
Prev Close
50.12
Volumes
21,572
null
null
Price Movement
Historical Performance
3 M High
50.33
3 M Low
0.00
1 Yr High
50.33
1 Yr Low
0.00
3 Yr High
50.33
3 Yr Low
0.00
5 Yr High
50.33
5 Yr Low
0.00
1-Year Performance
JTNY ETF Price History
Close Price
Volume
JTNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 50.28 | 50.25 | -0.06% | 50.31 | 50.10 | 21,423 |
| 17 Jun 2026 | 50.21 | 50.12 | -0.18% | 50.27 | 49.92 | 31,164 |
| 16 Jun 2026 | 50.16 | 50.21 | 0.10% | 50.25 | 50.16 | 6,137 |
| 15 Jun 2026 | 50.13 | 50.16 | 0.06% | 50.33 | 50.12 | 409 |
JTNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JTNY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BATTERY PK CITY AUTH N Y REV 3.38% | 3.00% | $13.60M | Other |
J JPMorgan Instl Tx Fr Mny Mkt IM | 1.83% | $8.32M | Other |
N NEW YORK ST MTG AGY HOMEOWNER MTG REV 2.9% | 1.76% | $8.00M | Other |
N NEW YORK ST HSG FIN AGY REV 3.52% | 1.68% | $7.60M | Other |
O OYSTER BAY N Y 4% | 1.33% | $6.02M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 3.5% | 1.32% | $6.00M | Other |
J JAMESTOWN N Y 4.25% | 1.25% | $5.67M | Other |
A ALBANY N Y 4% | 1.11% | $5.04M | Other |
N NEW YORK ST DORM AUTH REVS 5.5% | 1.10% | $5.01M | Other |
N NEW YORK ST URBAN DEV CORP ST SALES TAX REV 4% | 1.07% | $4.85M | Other |
N NEW YORK ST MTG AGY HOMEOWNER MTG REV 6% | 0.94% | $4.25M | Other |
N NEW YORK ST HSG FIN AGY REV 3.35% | 0.93% | $4.22M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH BLDG AID REV 5% | 0.92% | $4.18M | Other |
N NEW YORK ST ENERGY RESH & DEV AUTH POLLUTN CTL REV 3.8% | 0.90% | $4.08M | Other |
N NEW YORK N Y 5% | 0.89% | $4.05M | Other |
B BUILD NYC RESOURCE CORP N Y REV 5% | 0.89% | $4.02M | Other |
N New York N Y 5.25% 12/31 | 0.89% | $4.02M | Other |
W WEBSTER TOWN N Y 4% | 0.89% | $4.02M | Other |
N NEW YORK ST MTG AGY HOMEOWNER MTG REV 6.25% | 0.88% | $3.97M | Other |
B BUCKEYE OHIO TOB SETTLEMENT FING AUTH 5% | 0.81% | $3.68M | Other |
JTNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan New York Tax Free Bond ETF | $50.25 | 0.13 | 0.25% | $457 | 0.69% |
V Vanguard New York Tx-Exm Bd ETF | $103.67 | 0.26 | 0.25% | $432 | 0.10% |
G Goldman Sachs Dynamic New Yor Mun IncETF | $50.32 | 0.16 | 0.31% | $39 | 0.35% |
