JTNY ETF Performance
Markets Today
High
50.01
Low
49.90
Open at
49.94
Prev Close
49.92
Volumes
21,575
null
null
Price Movement
Historical Performance
3 M High
50.36
3 M Low
0.00
1 Yr High
50.36
1 Yr Low
0.00
3 Yr High
50.36
3 Yr Low
0.00
5 Yr High
50.36
5 Yr Low
0.00
1-Year Performance
JTNY ETF Price History
Close Price
Volume
JTNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 50.05 | 49.96 | -0.17% | 50.05 | 49.87 | 2,487 |
| 07 Jul 2026 | 50.13 | 50.05 | -0.16% | 50.13 | 50.03 | 4,184 |
| 06 Jul 2026 | 50.15 | 50.17 | 0.04% | 50.19 | 50.11 | 13,352 |
| 02 Jul 2026 | 50.15 | 50.16 | 0.02% | 50.19 | 50.12 | 3,801 |
| 01 Jul 2026 | 50.08 | 50.09 | 0.02% | 50.11 | 49.99 | 11,362 |
| 30 Jun 2026 | 50.21 | 50.18 | -0.06% | 50.21 | 50.15 | 32,261 |
| 29 Jun 2026 | 50.33 | 50.35 | 0.04% | 50.37 | 50.23 | 18,367 |
| 26 Jun 2026 | 50.27 | 50.23 | -0.08% | 50.29 | 50.19 | 9,586 |
| 25 Jun 2026 | 50.20 | 50.30 | 0.20% | 50.34 | 50.20 | 13,912 |
| 24 Jun 2026 | 50.20 | 50.28 | 0.16% | 50.31 | 50.11 | 13,250 |
JTNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JTNY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BATTERY PK CITY AUTH N Y REV 0.69% | 2.90% | $13.60M | Other |
J JPMorgan Instl Tx Fr Mny Mkt IM | 2.75% | $12.89M | Other |
N NEW YORK ST MTG AGY HOMEOWNER MTG REV 1.5% | 1.71% | $8.00M | Other |
N NEW YORK ST HSG FIN AGY REV 2.2% | 1.62% | $7.60M | Other |
O OYSTER BAY N Y 4% | 1.28% | $6.01M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 0.7% | 1.28% | $6.00M | Other |
N NEWBURGH N Y ENLARGED CITY SCH DIST 4% | 1.08% | $5.06M | Other |
N NEW WINDSOR N Y 4% | 1.08% | $5.05M | Other |
A ALBANY N Y 4% | 1.07% | $5.03M | Other |
N NEW YORK ST URBAN DEV CORP ST SALES TAX REV 4% | 1.06% | $4.98M | Other |
N NEW YORK N Y CITY TR CULTURAL RES REV 5% | 0.99% | $4.66M | Other |
N NEW YORK ST MTG AGY HOMEOWNER MTG REV 6% | 0.90% | $4.23M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH BLDG AID REV 5% | 0.89% | $4.16M | Other |
N NEW YORK N Y 5% | 0.87% | $4.08M | Other |
N NEW YORK ST ENERGY RESH & DEV AUTH POLLUTN CTL REV 3.8% | 0.87% | $4.07M | Other |
N New York N Y City Hsg Dev Corp Multifamily Mtg Rev | 0.86% | $4.02M | Other |
B BUILD NYC RESOURCE CORP N Y REV 5% | 0.86% | $4.01M | Other |
W WEBSTER TOWN N Y 4% | 0.85% | $4.01M | Other |
N NEW YORK ST MTG AGY HOMEOWNER MTG REV 6.25% | 0.85% | $3.97M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5% | 0.79% | $3.69M | Other |
JTNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan New York Tax Free Bond ETF | $49.92 | -0.13 | -0.25% | $460 | 0.69% |
V Vanguard New York Tx-Exm Bd ETF | $103.38 | -0.31 | -0.30% | $455 | 0.10% |
G Goldman Sachs Dynamic New Yor Mun IncETF | $50.10 | -0.10 | -0.20% | $39 | 0.35% |
