JTNY ETF Performance
Markets Today
High
48.69
Low
48.67
Open at
48.57
Prev Close
48.59
Volumes
8,012
null
null
Price Movement
Historical Performance
3 M High
50.37
3 M Low
0.00
1 Yr High
50.37
1 Yr Low
0.00
3 Yr High
50.37
3 Yr Low
0.00
5 Yr High
50.37
5 Yr Low
0.00
1-Year Performance
JTNY ETF Price History
Close Price
Volume
JTNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 48.57 | 48.69 | 0.23% | 48.69 | 48.67 | 8,012 |
| 03 Sep 2026 | 48.76 | 48.64 | -0.25% | 48.83 | 48.63 | 23,244 |
| 02 Sep 2026 | 48.66 | 48.70 | 0.08% | 48.71 | 48.66 | 22,490 |
| 01 Sep 2026 | 48.64 | 48.66 | 0.06% | 48.75 | 48.57 | 64,772 |
| 31 Aug 2026 | 49.00 | 48.99 | -0.03% | 49.04 | 48.96 | 21,639 |
| 28 Aug 2026 | 49.19 | 49.10 | -0.19% | 49.23 | 49.02 | 11,110 |
| 27 Aug 2026 | 49.25 | 49.17 | -0.17% | 49.26 | 49.13 | 15,040 |
| 26 Aug 2026 | 49.30 | 49.22 | -0.17% | 49.29 | 49.17 | 8,903 |
| 25 Aug 2026 | 49.30 | 49.29 | -0.01% | 49.31 | 49.24 | 3,716 |
| 24 Aug 2026 | 49.24 | 49.21 | -0.07% | 49.24 | 49.19 | 11,937 |
JTNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JTNY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
J JPMorgan Instl Tx Fr Mny Mkt IM | 6.64% | $29.29M | Other |
N NEW YORK ST MTG AGY HOMEOWNER MTG REV 1.8% | 1.81% | $8.00M | Other |
N NEW YORK ST HSG FIN AGY REV 1.99% | 1.72% | $7.60M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 1.45% | 1.36% | $6.00M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5.5% | 1.19% | $5.24M | Other |
N NEWBURGH N Y ENLARGED CITY SCH DIST 4% | 1.14% | $5.04M | Other |
N NEW WINDSOR N Y 4% | 1.14% | $5.04M | Other |
A ALBANY N Y 4% | 1.14% | $5.02M | Other |
N NEW YORK ST URBAN DEV CORP ST SALES TAX REV 4% | 1.04% | $4.61M | Other |
N NEW YORK N Y CITY TR CULTURAL RES REV 5% | 1.02% | $4.50M | Other |
N NEW YORK ST MTG AGY HOMEOWNER MTG REV 6% | 0.95% | $4.18M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH BLDG AID REV 5% | 0.94% | $4.13M | Other |
N NEW YORK ST TWY AUTH ST PERS INCOME TAX REV 5% | 0.91% | $4.02M | Other |
N NEW YORK ST ENERGY RESH & DEV AUTH POLLUTN CTL REV 3.8% | 0.91% | $4.00M | Other |
N New York N Y City Hsg Dev Corp Multifamily Mtg Rev | 0.90% | $3.99M | Other |
B BUILD NYC RESOURCE CORP N Y REV 5% | 0.89% | $3.93M | Other |
N NEW YORK N Y 5% | 0.89% | $3.92M | Other |
N NEW YORK ST MTG AGY HOMEOWNER MTG REV 6.25% | 0.88% | $3.90M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5% | 0.82% | $3.61M | Other |
O OWEGO APALACHIN N Y CENT SCH DIST 4% | 0.80% | $3.53M | Other |
JTNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan New York Tax Free Bond ETF | $48.69 | 0.10 | 0.20% | $443 | 0.69% |
V Vanguard New York Tx-Exm Bd ETF | $100.31 | -0.04 | -0.03% | $492 | 0.10% |
G Goldman Sachs Dynamic New Yor Mun IncETF | $49.03 | 0.01 | 0.02% | $42 | 0.35% |
