JPMorgan New York Tax Free Bond ETF Share Price Today
JPMorgan New York Tax Free Bond ETF (JTNY) share price is $48.97 on the NYSE Arca as of November 7, 2026 at 02:29 AM IST, up by 0.27% ($0.13) from its previous close of $48.84. In rupee terms, one unit is worth about ₹4,605.16 at today's USD/INR rate of 94.05. In today's trading session JTNY reached a high of $49.25 and low of $48.83.
ETF Overview
- 52-Week High : $50.37
- 1-Year Return : 0.00%
- Top 5 Stocks by Weightage : NEW YORK ST MTG AGY HOMEOWNER MTG REV 2.3%, NEW YORK ST HSG FIN AGY REV 2.39%, JPMorgan Instl Tx Fr Mny Mkt IM, NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5.5%, NEW YORK ST URBAN DEV CORP ST SALES TAX REV 4%
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹4,605.16 (USD/INR: 94.05)
JTNY ETF Performance ($)
Markets Today
High
49.25
Low
48.83
Open at
48.83
Prev Close
48.84
Volumes
79,845
null
null
Price Movement
Historical Performance
3 M High
49.64
3 M Low
46.67
1 Yr High
50.37
1 Yr Low
0.00
3 Yr High
50.37
3 Yr Low
0.00
5 Yr High
50.37
5 Yr Low
0.00
1-Year Performance
JTNY ETF Price History ($)
Close Price
Volume
JTNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 48.83 | 48.97 | 0.28% | 49.25 | 48.83 | 79,845 |
| 05 Nov 2026 | 48.69 | 48.86 | 0.34% | 48.87 | 48.64 | 64,180 |
| 04 Nov 2026 | 48.68 | 48.63 | -0.10% | 48.69 | 48.54 | 1,92,208 |
| 03 Nov 2026 | 48.39 | 48.42 | 0.06% | 48.46 | 48.37 | 34,325 |
| 02 Nov 2026 | 48.46 | 48.41 | -0.10% | 48.71 | 48.35 | 1,15,741 |
| 30 Oct 2026 | 48.57 | 48.59 | 0.05% | 48.65 | 48.40 | 1,69,504 |
| 29 Oct 2026 | 48.35 | 48.34 | -0.03% | 48.45 | 48.29 | 1,26,309 |
| 28 Oct 2026 | 48.35 | 48.37 | 0.04% | 48.37 | 48.16 | 1,35,696 |
| 27 Oct 2026 | 48.37 | 48.33 | -0.08% | 48.40 | 48.29 | 86,590 |
| 26 Oct 2026 | 48.22 | 48.35 | 0.28% | 48.38 | 48.20 | 1,14,227 |
JTNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JTNY Companies
Companies | Weightage  | Sector |
|---|---|---|
N NEW YORK ST MTG AGY HOMEOWNER MTG REV 2.3% | 1.82% | Other |
N NEW YORK ST HSG FIN AGY REV 2.39% | 1.73% | Other |
J JPMorgan Instl Tx Fr Mny Mkt IM | 1.70% | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5.5% | 1.19% | Other |
N NEW YORK ST URBAN DEV CORP ST SALES TAX REV 4% | 1.14% | Other |
N NEWBURGH N Y ENLARGED CITY SCH DIST 4% | 1.14% | Other |
N NEW WINDSOR N Y 4% | 1.14% | Other |
A ALBANY N Y 4% | 1.14% | Other |
N NEW YORK ST MTG AGY HOMEOWNER MTG REV 6% | 0.94% | Other |
N NEW YORK ST TWY AUTH ST PERS INCOME TAX REV 5% | 0.91% | Other |
N NEW YORK ST ENERGY RESH & DEV AUTH POLLUTN CTL REV 3.8% | 0.91% | Other |
N New York N Y City Hsg Dev Corp Multifamily Mtg Rev | 0.90% | Other |
B BUILD NYC RESOURCE CORP N Y REV 5% | 0.89% | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV 5% | 0.89% | Other |
N NEW YORK N Y 5% | 0.89% | Other |
N NEW YORK ST MTG AGY HOMEOWNER MTG REV 6.25% | 0.88% | Other |
B BATTERY PK CITY AUTH N Y REV 5% | 0.86% | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5% | 0.82% | Other |
O OWEGO APALACHIN N Y CENT SCH DIST 4% | 0.80% | Other |
N NEW HARTFORD N Y CENT SCH DIST 4% | 0.80% | Other |
JTNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan New York Tax Free Bond ETF | $48.84 | 0.32 | 0.65% | $448 | 0.69% |
V Vanguard New York Tax-Exempt Bond ETF | $100.85 | 0.21 | 0.21% | $766 | 0.10% |
G Goldman Sachs Dynamic New York Muni. Income ETF | $49.34 | 0.18 | 0.37% | $59 | 0.35% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
