GMOD ETF Performance
Markets Today
High
27.98
Low
27.92
Open at
28.04
Prev Close
28.03
Volumes
11,940
null
null
Price Movement
Historical Performance
3 M High
28.21
3 M Low
26.91
1 Yr High
28.21
1 Yr Low
24.79
3 Yr High
28.21
3 Yr Low
24.79
5 Yr High
28.21
5 Yr Low
24.79
1-Year Performance
GMOD ETF Price History
Close Price
Volume
GMOD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 28.10 | 28.04 | -0.21% | 28.13 | 28.01 | 12,221 |
| 14 Aug 2026 | 28.14 | 28.11 | -0.09% | 28.16 | 0.00 | 4,763 |
| 13 Aug 2026 | 28.06 | 28.14 | 0.29% | 28.16 | 28.06 | 7,781 |
| 12 Aug 2026 | 28.08 | 28.06 | -0.07% | 28.08 | 28.03 | 12,117 |
| 11 Aug 2026 | 27.99 | 28.00 | 0.04% | 28.06 | 27.97 | 6,528 |
| 10 Aug 2026 | 27.98 | 27.98 | 0.00% | 28.03 | 27.97 | 9,123 |
| 07 Aug 2026 | 28.01 | 28.03 | 0.07% | 28.03 | 27.98 | 3,994 |
| 06 Aug 2026 | 27.91 | 27.90 | -0.04% | 27.96 | 27.88 | 13,062 |
| 05 Aug 2026 | 27.94 | 27.91 | -0.11% | 27.97 | 27.88 | 6,857 |
| 04 Aug 2026 | 27.75 | 27.91 | 0.58% | 27.91 | 27.74 | 5,278 |
GMOD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GMOD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G GMO U.S. Quality ETF | 10.46% | $3.71M | Other |
G GMO International Value ETF | 10.23% | $3.63M | Other |
G GMO U.S. Value ETF | 10.16% | $3.60M | Other |
i iShares 3-7 Year Treasury Bond ETF | 8.87% | $3.14M | Other |
S Schwab Intermediate-Term US Trs ETF™ | 7.84% | $2.78M | Other |
V Vanguard Intmdt-Term Trs ETF | 7.63% | $2.70M | Other |
S State Street SPDR Port Itmt Term Trs ETF | 6.93% | $2.46M | Other |
G GMO International Quality ETF | 5.01% | $1.78M | Other |
I Invesco National AMT-Free Muni Bd ETF | 4.84% | $1.72M | Other |
V Vanguard Short-Term Treasury ETF | 4.75% | $1.68M | Other |
i iShares MSCI Japan Value ETF | 3.83% | $1.36M | Other |
G GMO Domestic Resilience ETF | 3.11% | $1.10M | Other |
V Vanguard Total International Stock ETF | 3.11% | $1.10M | Other |
i iShares MSCI Emerging Mkts ex China ETF | 2.74% | $970,138 | Other |
i iShares Core MSCI Emerging Markets ETF | 2.67% | $946,589 | Other |
V Vanguard FTSE Emerging Markets ETF | 2.07% | $733,384 | Other |
i iShares Core MSCI Intl Dev Mkts ETF | 1.53% | $542,584 | Other |
V Vanguard FTSE All-Wld ex-US SmCp ETF | 1.53% | $541,933 | Other |
V Vanguard FTSE Pacific ETF | 1.04% | $369,399 | Other |
i iShares MSCI EAFE Small-Cap ETF | 1.03% | $366,124 | Other |
GMOD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GMO Dynamic Allocation ETF | $28.03 | -0.07 | -0.25% | $45 | 0.50% |
C Capital Group Core Balanced ETF | $38.36 | -0.05 | -0.13% | $7,575 | 0.33% |
S SMI 3Fourteen REAL Asset Allocation ETF | $30.34 | 0.04 | 0.14% | $614 | 0.81% |
T Twin Oak Active Opportunities III ETF | $27.51 | -0.15 | -0.54% | $448 | - |
M Monarch ProCap ETF | $32.53 | -0.14 | -0.43% | $258 | 0.97% |
T Twin Oak Active Opportunities ETF | $30.67 | -0.11 | -0.37% | $245 | 0.99% |
M McElhenny Sheffield Managed Risk ETF | $35.14 | -0.05 | -0.15% | $186 | 0.84% |
N Ned Davis Research 360 Dyn Allc ETF | $24.57 | -0.03 | -0.12% | $177 | 0.65% |
C ClearShares OCIO ETF | $38.33 | 0.02 | 0.06% | $176 | 0.55% |
M Monarch Volume Factor Dividend Tree ETF | $31.65 | 0.08 | 0.24% | $128 | 1.10% |
