GMOD ETF Performance
Markets Today
High
28.23
Low
28.16
Open at
28.22
Prev Close
28.22
Volumes
7,318
null
null
Price Movement
Historical Performance
3 M High
28.25
3 M Low
27.05
1 Yr High
28.25
1 Yr Low
24.79
3 Yr High
28.25
3 Yr Low
24.79
5 Yr High
28.25
5 Yr Low
24.79
1-Year Performance
GMOD ETF Price History
Close Price
Volume
GMOD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 28.22 | 28.18 | -0.12% | 28.23 | 28.16 | 7,318 |
| 03 Sep 2026 | 28.19 | 28.22 | 0.09% | 28.25 | 28.19 | 5,183 |
| 02 Sep 2026 | 27.93 | 28.04 | 0.41% | 28.05 | 28.00 | 5,807 |
| 01 Sep 2026 | 28.00 | 27.93 | -0.26% | 28.04 | 27.91 | 8,792 |
| 31 Aug 2026 | 28.09 | 28.04 | -0.20% | 28.07 | 28.01 | 6,719 |
| 28 Aug 2026 | 28.08 | 28.09 | 0.04% | 28.20 | 28.08 | 885 |
| 27 Aug 2026 | 28.14 | 28.15 | 0.04% | 28.18 | 28.11 | 5,556 |
| 26 Aug 2026 | 28.19 | 28.16 | -0.11% | 28.19 | 28.14 | 8,642 |
| 25 Aug 2026 | 28.07 | 28.17 | 0.35% | 28.16 | 28.11 | 6,601 |
| 24 Aug 2026 | 28.10 | 28.07 | -0.11% | 28.10 | 28.04 | 17,996 |
GMOD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GMOD Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
G GMO U.S. Quality ETF | 10.46% | $3.71M | Other |
G GMO International Value ETF | 10.23% | $3.63M | Other |
G GMO U.S. Value ETF | 10.16% | $3.60M | Other |
i iShares 3-7 Year Treasury Bond ETF | 8.87% | $3.14M | Other |
S Schwab Intermediate-Term US Trs ETF™ | 7.84% | $2.78M | Other |
V Vanguard Intmdt-Term Trs ETF | 7.63% | $2.70M | Other |
S State Street SPDR Port Itmt Term Trs ETF | 6.93% | $2.46M | Other |
G GMO International Quality ETF | 5.01% | $1.78M | Other |
I Invesco National AMT-Free Muni Bd ETF | 4.84% | $1.72M | Other |
V Vanguard Short-Term Treasury ETF | 4.75% | $1.68M | Other |
i iShares MSCI Japan Value ETF | 3.83% | $1.36M | Other |
G GMO Domestic Resilience ETF | 3.11% | $1.10M | Other |
V Vanguard Total International Stock ETF | 3.11% | $1.10M | Other |
i iShares MSCI Emerging Mkts ex China ETF | 2.74% | $970,138 | Other |
i iShares Core MSCI Emerging Markets ETF | 2.67% | $946,589 | Other |
V Vanguard FTSE Emerging Markets ETF | 2.07% | $733,384 | Other |
i iShares Core MSCI Intl Dev Mkts ETF | 1.53% | $542,584 | Other |
V Vanguard FTSE All-Wld ex-US SmCp ETF | 1.53% | $541,933 | Other |
V Vanguard FTSE Pacific ETF | 1.04% | $369,399 | Other |
i iShares MSCI EAFE Small-Cap ETF | 1.03% | $366,124 | Other |
GMOD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GMO Dynamic Allocation ETF | $28.18 | -0.04 | -0.12% | $46 | 0.50% |
C Capital Group Core Balanced ETF | $38.12 | -0.04 | -0.09% | $7,714 | 0.33% |
S SMI 3Fourteen REAL Asset Allocation ETF | $30.58 | -0.03 | -0.10% | $620 | 0.81% |
T Twin Oak Active Opportunities III ETF | $27.39 | 0.02 | 0.08% | $446 | - |
M Monarch ProCap ETF | $32.45 | -0.12 | -0.36% | $256 | 0.97% |
T Twin Oak Active Opportunities ETF | $30.61 | -0.07 | -0.24% | $245 | 0.99% |
N Ned Davis Research 360 Dyn Allc ETF | $24.45 | 0.01 | 0.05% | $191 | 0.65% |
M McElhenny Sheffield Managed Risk ETF | $34.56 | 0.01 | 0.03% | $181 | 0.84% |
C ClearShares OCIO ETF | $38.13 | 0.07 | 0.19% | $173 | 0.55% |
M Monarch Volume Factor Dividend Tree ETF | $31.70 | -0.15 | -0.47% | $131 | 1.10% |
