GMOD ETF Performance
Markets Today
High
27.51
Low
27.30
Open at
27.47
Prev Close
27.46
Volumes
8,645
null
null
Price Movement
Historical Performance
3 M High
27.73
3 M Low
26.74
1 Yr High
27.73
1 Yr Low
24.79
3 Yr High
27.73
3 Yr Low
24.79
5 Yr High
27.73
5 Yr Low
24.79
1-Year Performance
GMOD ETF Price History
Close Price
Volume
GMOD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 27.37 | 27.47 | 0.36% | 27.52 | 0.00 | 5,719 |
| 27 Jul 2026 | 27.29 | 27.39 | 0.37% | 27.50 | 27.29 | 6,799 |
| 24 Jul 2026 | 27.23 | 27.29 | 0.24% | 27.37 | 0.00 | 1,832 |
| 23 Jul 2026 | 27.37 | 27.20 | -0.61% | 27.37 | 0.00 | 6,594 |
| 22 Jul 2026 | 27.40 | 27.36 | -0.15% | 27.43 | 27.36 | 17,910 |
| 21 Jul 2026 | 27.24 | 27.39 | 0.56% | 27.39 | 0.00 | 7,628 |
| 20 Jul 2026 | 27.32 | 27.24 | -0.29% | 27.33 | 27.21 | 5,186 |
| 17 Jul 2026 | 27.41 | 27.30 | -0.40% | 27.41 | 0.00 | 8,007 |
| 16 Jul 2026 | 27.42 | 27.42 | 0.00% | 27.48 | 27.38 | 8,368 |
| 15 Jul 2026 | 27.43 | 27.48 | 0.18% | 27.49 | 27.41 | 10,485 |
GMOD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GMOD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G GMO U.S. Quality ETF | 10.46% | $3.71M | Other |
G GMO International Value ETF | 10.23% | $3.63M | Other |
G GMO U.S. Value ETF | 10.16% | $3.60M | Other |
i iShares 3-7 Year Treasury Bond ETF | 8.87% | $3.14M | Other |
S Schwab Intermediate-Term US Trs ETF™ | 7.84% | $2.78M | Other |
V Vanguard Intmdt-Term Trs ETF | 7.63% | $2.70M | Other |
S State Street SPDR Port Itmt Term Trs ETF | 6.93% | $2.46M | Other |
G GMO International Quality ETF | 5.01% | $1.78M | Other |
I Invesco National AMT-Free Muni Bd ETF | 4.84% | $1.72M | Other |
V Vanguard Short-Term Treasury ETF | 4.75% | $1.68M | Other |
i iShares MSCI Japan Value ETF | 3.83% | $1.36M | Other |
G GMO Domestic Resilience ETF | 3.11% | $1.10M | Other |
V Vanguard Total International Stock ETF | 3.11% | $1.10M | Other |
i iShares MSCI Emerging Mkts ex China ETF | 2.74% | $970,138 | Other |
i iShares Core MSCI Emerging Markets ETF | 2.67% | $946,589 | Other |
V Vanguard FTSE Emerging Markets ETF | 2.07% | $733,384 | Other |
i iShares Core MSCI Intl Dev Mkts ETF | 1.53% | $542,584 | Other |
V Vanguard FTSE All-Wld ex-US SmCp ETF | 1.53% | $541,933 | Other |
V Vanguard FTSE Pacific ETF | 1.04% | $369,399 | Other |
i iShares MSCI EAFE Small-Cap ETF | 1.03% | $366,124 | Other |
GMOD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GMO Dynamic Allocation ETF | $27.46 | 0.08 | 0.28% | $43 | 0.50% |
C Capital Group Core Balanced ETF | $37.30 | 0.06 | 0.16% | $7,205 | 0.33% |
S SMI 3Fourteen REAL Asset Allocation ETF | $29.23 | -0.13 | -0.44% | $592 | 0.81% |
T Twin Oak Active Opportunities III ETF | $26.28 | -0.02 | -0.08% | $428 | - |
M Monarch ProCap ETF | $32.87 | 0.14 | 0.44% | $259 | 0.97% |
T Twin Oak Active Opportunities ETF | $29.64 | 0.09 | 0.29% | $237 | 0.99% |
M McElhenny Sheffield Managed Risk ETF | $34.45 | -0.12 | -0.35% | $183 | 0.84% |
C ClearShares OCIO ETF | $36.66 | -0.10 | -0.27% | $165 | 0.55% |
M Monarch Volume Factor Dividend Tree ETF | $30.36 | -0.08 | -0.27% | $121 | 1.10% |
E ETC Cabana Target Leading Sector Mod ETF | $26.23 | -0.10 | -0.37% | $94 | - |
