GMOD ETF Performance
Markets Today
High
27.43
Low
27.36
Open at
27.29
Prev Close
27.28
Volumes
2,930
null
null
Price Movement
Historical Performance
3 M High
27.73
3 M Low
26.53
1 Yr High
27.73
1 Yr Low
24.79
3 Yr High
27.73
3 Yr Low
24.79
5 Yr High
27.73
5 Yr Low
24.79
1-Year Performance
GMOD ETF Price History
Close Price
Volume
GMOD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 27.26 | 27.28 | 0.07% | 27.30 | 27.17 | 3,256 |
| 07 Jul 2026 | 27.57 | 27.41 | -0.57% | 27.58 | 27.39 | 17,924 |
| 06 Jul 2026 | 27.39 | 27.57 | 0.65% | 27.61 | 27.39 | 30,353 |
| 02 Jul 2026 | 27.44 | 27.34 | -0.36% | 27.51 | 27.32 | 4,972 |
| 01 Jul 2026 | 27.36 | 27.31 | -0.18% | 27.39 | 27.26 | 29,240 |
| 30 Jun 2026 | 27.33 | 27.39 | 0.22% | 27.39 | 27.31 | 13,540 |
| 29 Jun 2026 | 27.45 | 27.48 | 0.11% | 27.48 | 27.38 | 24,387 |
| 26 Jun 2026 | 27.37 | 27.43 | 0.22% | 27.47 | 27.31 | 30,508 |
| 25 Jun 2026 | 27.45 | 27.38 | -0.26% | 27.52 | 27.38 | 29,117 |
| 24 Jun 2026 | 27.26 | 27.30 | 0.15% | 27.35 | 27.24 | 6,682 |
GMOD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GMOD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G GMO U.S. Quality ETF | 10.46% | $3.71M | Other |
G GMO International Value ETF | 10.23% | $3.63M | Other |
G GMO U.S. Value ETF | 10.16% | $3.60M | Other |
i iShares 3-7 Year Treasury Bond ETF | 8.87% | $3.14M | Other |
S Schwab Intermediate-Term US Trs ETF™ | 7.84% | $2.78M | Other |
V Vanguard Intmdt-Term Trs ETF | 7.63% | $2.70M | Other |
S State Street SPDR Port Itmt Term Trs ETF | 6.93% | $2.46M | Other |
G GMO International Quality ETF | 5.01% | $1.78M | Other |
I Invesco National AMT-Free Muni Bd ETF | 4.84% | $1.72M | Other |
V Vanguard Short-Term Treasury ETF | 4.75% | $1.68M | Other |
i iShares MSCI Japan Value ETF | 3.83% | $1.36M | Other |
G GMO Domestic Resilience ETF | 3.11% | $1.10M | Other |
V Vanguard Total International Stock ETF | 3.11% | $1.10M | Other |
i iShares MSCI Emerging Mkts ex China ETF | 2.74% | $970,138 | Other |
i iShares Core MSCI Emerging Markets ETF | 2.67% | $946,589 | Other |
V Vanguard FTSE Emerging Markets ETF | 2.07% | $733,384 | Other |
i iShares Core MSCI Intl Dev Mkts ETF | 1.53% | $542,584 | Other |
V Vanguard FTSE All-Wld ex-US SmCp ETF | 1.53% | $541,933 | Other |
V Vanguard FTSE Pacific ETF | 1.04% | $369,399 | Other |
i iShares MSCI EAFE Small-Cap ETF | 1.03% | $366,124 | Other |
GMOD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G GMO Dynamic Allocation ETF | $27.28 | -0.13 | -0.47% | $41 | 0.50% |
C Capital Group Core Balanced ETF | $37.48 | -0.13 | -0.35% | $7,007 | 0.33% |
S SMI 3Fourteen REAL Asset Allocation ETF | $29.34 | -0.05 | -0.17% | $591 | 0.81% |
T Twin Oak Active Opportunities III ETF | $26.65 | -0.05 | -0.19% | $434 | - |
T Twin Oak Active Opportunities ETF | $29.79 | -0.06 | -0.19% | $271 | 0.99% |
M Monarch ProCap ETF | $32.59 | -0.19 | -0.59% | $262 | 0.97% |
M McElhenny Sheffield Managed Risk ETF | $35.12 | -0.12 | -0.34% | $184 | 0.84% |
C ClearShares OCIO ETF | $37.21 | -0.02 | -0.07% | $167 | 0.55% |
M Monarch Volume Factor Dividend Tree ETF | $29.92 | 0.05 | 0.16% | $124 | 1.10% |
E ETC Cabana Target Leading Sector Mod ETF | $26.97 | 0.10 | 0.38% | $93 | - |
