JFLI ETF Performance
Markets Today
High
53.77
Low
53.48
Open at
53.65
Prev Close
53.39
Volumes
9,528
null
null
Price Movement
Historical Performance
3 M High
54.99
3 M Low
51.31
1 Yr High
54.99
1 Yr Low
49.03
3 Yr High
54.99
3 Yr Low
42.54
5 Yr High
54.99
5 Yr Low
42.54
1-Year Performance
JFLI ETF Price History
Close Price
Volume
JFLI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 53.44 | 53.43 | -0.02% | 53.44 | 53.05 | 3,733 |
| 07 Jul 2026 | 54.22 | 53.50 | -1.32% | 54.22 | 53.14 | 3,481 |
| 06 Jul 2026 | 53.80 | 54.22 | 0.79% | 54.47 | 53.80 | 6,775 |
| 02 Jul 2026 | 54.10 | 53.72 | -0.70% | 54.38 | 53.60 | -1 |
| 01 Jul 2026 | 54.41 | 54.10 | -0.56% | 54.41 | 53.98 | 1,448 |
| 30 Jun 2026 | 54.08 | 54.46 | 0.70% | 54.48 | 0.00 | 15,756 |
| 29 Jun 2026 | 53.78 | 54.08 | 0.56% | 54.08 | 53.45 | 1,571 |
| 26 Jun 2026 | 53.48 | 53.62 | 0.26% | 53.83 | 53.44 | 1,486 |
| 25 Jun 2026 | 53.97 | 53.76 | -0.39% | 54.12 | 53.65 | 7,640 |
| 24 Jun 2026 | 53.74 | 53.47 | -0.50% | 53.75 | 53.32 | 3,544 |
JFLI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JFLI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J JPMorgan BetaBuilders $ HY Corp Bnd ETF | 31.88% | $15.40M | Other |
J JPMorgan Nasdaq Equity Premium Inc ETF | 19.81% | $9.57M | Other |
J JPMorgan Equity Premium Income ETF | 4.19% | $2.03M | Other |
J JPMorgan Income ETF | 1.83% | $883,126 | Other |
J JPMorgan Prime Money Market IM | 1.36% | $656,671 | Other |
U United States Treasury Notes 4.125% | 1.35% | $652,404 | Other |
M Microsoft Corp | 0.59% | $287,353 | Technology |
N NVIDIA Corp | 0.36% | $175,465 | Technology |
A ASML Holding NV | 0.35% | $171,346 | Technology |
L Lly Un Equity | 0.35% | $170,713 | Other |
M MSCI Emerging Markets Index Future Sept 26 | 0.34% | $-166,500 | Other |
A Avgo Uw Equity | 0.32% | $155,425 | Other |
A AbbVie Inc | 0.32% | $155,336 | Healthcare |
T Taiwan Semiconductor Manufacturing Co Ltd | 0.31% | $150,482 | Technology |
M Mu Uw Equity | 0.30% | $145,267 | Other |
T Tsla Uw Equity | 0.30% | $143,890 | Other |
E Engie SA | 0.29% | $139,455 | Utilities |
V Volvo AB Class B | 0.28% | $137,499 | Industrials |
M Mastercard Inc Class A | 0.27% | $132,373 | Financial Services |
J Johnson & Johnson | 0.26% | $126,137 | Healthcare |
JFLI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Flexible Income ETF | $53.39 | -0.11 | -0.20% | $48 | 0.35% |
i iShares Core 60/40 Balanced Allc ETF | $68.55 | -0.20 | -0.29% | $3,637 | 0.15% |
S State Street Multi-Asset Real Ret ETF | $34.94 | 0.03 | 0.09% | $1,183 | 0.14% |
V VanEck Real Assets ETF | $39.44 | 0.13 | 0.33% | $1,078 | 0.59% |
I Invesco CEF Income Composite ETF | $20.24 | -0.04 | -0.20% | $825 | 0.50% |
H Hedgeye Capital Allocation ETF | $27.19 | -0.16 | -0.59% | $304 | 0.70% |
S State Street Global Allocation ETF | $52.61 | -0.11 | -0.21% | $303 | 0.13% |
C Cambria Global Asset Allocation ETF | $34.42 | 0.05 | 0.15% | $71 | - |
G Global X Alternative Income ETF | $12.32 | -0.01 | -0.04% | $45 | 0.50% |
A Arrow Dow Jones Global Yield ETF | $14.25 | -0.03 | -0.18% | $34 | 0.75% |
