GNMA ETF Performance
Markets Today
High
43.97
Low
43.86
Open at
43.93
Prev Close
43.83
Volumes
9,807
null
null
Price Movement
Historical Performance
3 M High
44.94
3 M Low
43.48
1 Yr High
45.49
1 Yr Low
43.18
3 Yr High
45.69
3 Yr Low
40.33
5 Yr High
50.38
5 Yr Low
40.33
1-Year Performance
GNMA ETF Price History
Close Price
Volume
GNMA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 43.92 | 43.93 | 0.02% | 44.23 | 43.73 | 10,810 |
| 07 Jul 2026 | 44.07 | 44.01 | -0.14% | 44.12 | 43.86 | 9,346 |
| 06 Jul 2026 | 44.06 | 44.08 | 0.06% | 44.23 | 0.00 | 24,501 |
| 02 Jul 2026 | 44.00 | 44.10 | 0.23% | 44.24 | 44.00 | 2,428 |
| 01 Jul 2026 | 44.09 | 44.00 | -0.20% | 44.16 | 43.96 | 14,522 |
| 30 Jun 2026 | 44.44 | 44.27 | -0.38% | 44.44 | 44.22 | 14,564 |
| 29 Jun 2026 | 44.42 | 44.44 | 0.05% | 44.55 | 44.36 | 22,486 |
| 26 Jun 2026 | 44.41 | 44.41 | 0.00% | 44.55 | 44.14 | 10,514 |
| 25 Jun 2026 | 44.34 | 44.41 | 0.16% | 44.56 | 44.26 | 21,579 |
| 24 Jun 2026 | 44.18 | 44.36 | 0.41% | 44.46 | 44.18 | 26,578 |
GNMA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GNMA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Treasury SL Agency | 8.07% | $34.34M | Other |
G Government National Mortgage Association 2% | 2.75% | $11.72M | Other |
G Government National Mortgage Association 5.5% | 2.67% | $11.38M | Other |
G Government National Mortgage Association 4.5% | 2.20% | $9.39M | Other |
G Government National Mortgage Association 2% | 2.02% | $8.60M | Other |
G Government National Mortgage Association 5% | 1.77% | $7.55M | Other |
G Government National Mortgage Association 5% | 1.73% | $7.37M | Other |
G Government National Mortgage Association 2.5% | 1.73% | $7.34M | Other |
G Government National Mortgage Association 2% | 1.70% | $7.22M | Other |
G Government National Mortgage Association 5.5% | 1.69% | $7.18M | Other |
G Government National Mortgage Association 2% | 1.53% | $6.51M | Other |
G Government National Mortgage Association 2.5% | 1.49% | $6.35M | Other |
G Government National Mortgage Association 2.5% | 1.47% | $6.28M | Other |
G Government National Mortgage Association 2.5% | 1.39% | $5.94M | Other |
G Government National Mortgage Association 2% | 1.37% | $5.82M | Other |
G Government National Mortgage Association 2.5% | 1.31% | $5.60M | Other |
G Government National Mortgage Association 2.5% | 1.28% | $5.45M | Other |
G Government National Mortgage Association 3% | 1.22% | $5.21M | Other |
G Government National Mortgage Association 5% | 1.17% | $4.97M | Other |
G Government National Mortgage Association 5% | 1.16% | $4.93M | Other |
GNMA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares GNMA Bond ETF | $43.83 | -0.09 | -0.20% | $425 | 0.09% |
i iShares MBS ETF | $93.69 | -0.15 | -0.16% | $39,256 | 0.04% |
V Vanguard Mortgage-Backed Secs ETF | $46.37 | -0.09 | -0.19% | $15,570 | 0.03% |
S State Street SPDR Port Mortg Bckd Bd ETF | $22.11 | -0.02 | -0.09% | $7,013 | 0.04% |
J Janus Henderson Mortgage-Backed Sec ETF | $44.70 | -0.13 | -0.29% | $6,750 | 0.21% |
S Schwab Mortgage-Backed Securities ETF | $25.19 | -0.03 | -0.10% | $6,455 | 0.03% |
P PIMCO Mortgage-Backed Securities Act ETF | $48.95 | -0.12 | -0.24% | $1,377 | 0.71% |
R Regan Floating Rate MBS ETF | $25.73 | 0.06 | 0.25% | $227 | 0.49% |
i iShares Mortgage-Backed Secs Act ETF | $49.24 | -0.15 | -0.30% | $153 | 0.64% |
A Academy Veteran Bond ETF | $19.59 | -0.02 | -0.12% | $111 | 0.35% |
