GNMA ETF Performance
Markets Today
High
43.63
Low
43.45
Open at
43.45
Prev Close
43.52
Volumes
34,859
null
null
Price Movement
Historical Performance
3 M High
44.91
3 M Low
43.19
1 Yr High
45.49
1 Yr Low
43.19
3 Yr High
45.69
3 Yr Low
40.33
5 Yr High
50.38
5 Yr Low
40.33
1-Year Performance
GNMA ETF Price History
Close Price
Volume
GNMA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 43.76 | 43.57 | -0.43% | 43.76 | 43.46 | 34,728 |
| 17 Aug 2026 | 43.66 | 43.48 | -0.41% | 43.67 | 43.41 | 25,455 |
| 14 Aug 2026 | 43.76 | 43.53 | -0.53% | 43.79 | 43.53 | 7,431 |
| 13 Aug 2026 | 43.62 | 43.78 | 0.37% | 43.91 | 43.62 | 13,727 |
| 12 Aug 2026 | 43.77 | 43.59 | -0.41% | 43.77 | 43.48 | 3,964 |
| 11 Aug 2026 | 43.53 | 43.53 | 0.00% | 43.69 | 43.52 | 41,598 |
| 10 Aug 2026 | 43.61 | 43.45 | -0.37% | 43.66 | 43.37 | 39,158 |
| 07 Aug 2026 | 43.59 | 43.61 | 0.05% | 43.68 | 43.47 | 6,233 |
| 06 Aug 2026 | 43.66 | 43.48 | -0.41% | 43.66 | 43.42 | 59,523 |
| 05 Aug 2026 | 43.64 | 43.61 | -0.07% | 43.66 | 43.46 | 31,220 |
GNMA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GNMA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Treasury SL Agency | 8.37% | $36.28M | Other |
G Government National Mortgage Association 2% | 2.65% | $11.48M | Other |
G Government National Mortgage Association 5.5% | 2.57% | $11.14M | Other |
G Government National Mortgage Association 2% | 1.94% | $8.43M | Other |
G Government National Mortgage Association 5% | 1.71% | $7.40M | Other |
G Government National Mortgage Association 5% | 1.67% | $7.25M | Other |
G Government National Mortgage Association 2.5% | 1.66% | $7.19M | Other |
G Government National Mortgage Association 2% | 1.63% | $7.07M | Other |
G Government National Mortgage Association 5.5% | 1.63% | $7.05M | Other |
G Government National Mortgage Association 5.5% | 1.52% | $6.60M | Other |
G Government National Mortgage Association 2% | 1.47% | $6.37M | Other |
G Government National Mortgage Association 2.5% | 1.44% | $6.22M | Other |
G Government National Mortgage Association 2.5% | 1.42% | $6.14M | Other |
G Government National Mortgage Association 4.5% | 1.36% | $5.90M | Other |
G Government National Mortgage Association 2.5% | 1.35% | $5.85M | Other |
G Government National Mortgage Association 3.5% | 1.32% | $5.72M | Other |
G Government National Mortgage Association 2% | 1.31% | $5.70M | Other |
G Government National Mortgage Association 4.5% | 1.29% | $5.57M | Other |
G Government National Mortgage Association 2.5% | 1.26% | $5.47M | Other |
G Government National Mortgage Association 2.5% | 1.23% | $5.33M | Other |
GNMA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares GNMA Bond ETF | $43.52 | -0.10 | -0.23% | $431 | 0.09% |
i iShares MBS ETF | $93.05 | -0.15 | -0.16% | $38,988 | 0.04% |
V Vanguard Mortgage-Backed Secs ETF | $46.11 | -0.06 | -0.13% | $15,664 | 0.03% |
S State Street SPDR Port Mortg Bckd Bd ETF | $21.95 | -0.05 | -0.23% | $7,107 | 0.04% |
J Janus Henderson Mortgage-Backed Sec ETF | $44.38 | -0.06 | -0.12% | $6,717 | 0.21% |
S Schwab Mortgage-Backed Securities ETF | $24.98 | -0.03 | -0.12% | $6,515 | 0.03% |
P PIMCO Mortgage-Backed Securities Act ETF | $48.56 | -0.09 | -0.19% | $1,385 | 0.71% |
R Regan Floating Rate MBS ETF | $25.67 | -0.01 | -0.02% | $245 | 0.49% |
i iShares Mortgage-Backed Secs Act ETF | $48.91 | -0.03 | -0.07% | $158 | 0.64% |
A Academy Veteran Bond ETF | $19.37 | -0.05 | -0.23% | $124 | 0.35% |
