iShares GNMA Bond ETF Share Price Today
iShares GNMA Bond ETF (GNMA) share price is $43.02 on the NASDAQ as of November 7, 2026 at 02:24 AM IST, up by 0.05% ($0.02) from its previous close of $43.00. In rupee terms, one unit is worth about ₹4,045.56 at today's USD/INR rate of 94.05. In today's trading session GNMA reached a high of $43.08 and low of $42.93.
ETF Overview
- 52-Week High : $45.49
- 52-Week Low : $41.31
- 1-Year Return : -3.11%
- 3-Years Absolute Return : 3.38%
- 5-Years Absolute Return : -14.02%
- Top 5 Stocks by Weightage : BlackRock Cash Funds Treasury SL Agency, Government National Mortgage Association 2%, Government National Mortgage Association 5.5%, Government National Mortgage Association 4.5%, Government National Mortgage Association 2%
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹4,045.56 (USD/INR: 94.05)
GNMA ETF Performance ($)
Markets Today
High
43.08
Low
42.93
Open at
43.07
Prev Close
43.00
Volumes
11,651
null
null
Price Movement
Historical Performance
3 M High
44.32
3 M Low
41.31
1 Yr High
45.49
1 Yr Low
41.31
3 Yr High
45.69
3 Yr Low
41.31
5 Yr High
50.38
5 Yr Low
40.33
1-Year Performance
GNMA ETF Price History ($)
Close Price
Volume
GNMA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 43.07 | 43.02 | -0.13% | 43.08 | 42.93 | 11,651 |
| 05 Nov 2026 | 43.04 | 43.00 | -0.10% | 43.07 | 42.86 | 61,338 |
| 04 Nov 2026 | 42.89 | 42.94 | 0.12% | 43.00 | 42.79 | 25,846 |
| 03 Nov 2026 | 42.80 | 42.76 | -0.10% | 42.86 | 42.73 | 11,654 |
| 02 Nov 2026 | 42.85 | 42.80 | -0.12% | 43.03 | 42.71 | 17,000 |
| 30 Oct 2026 | 42.76 | 42.93 | 0.38% | 43.00 | 42.82 | 34,863 |
| 29 Oct 2026 | 42.61 | 42.75 | 0.34% | 42.81 | 42.64 | 15,779 |
| 28 Oct 2026 | 42.70 | 42.61 | -0.20% | 42.79 | 42.55 | 11,390 |
| 27 Oct 2026 | 42.67 | 42.70 | 0.05% | 42.71 | 42.52 | 37,093 |
| 26 Oct 2026 | 42.60 | 42.68 | 0.19% | 42.76 | 42.51 | 82,314 |
GNMA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GNMA Companies
Companies | Weightage  | Sector |
|---|---|---|
B BlackRock Cash Funds Treasury SL Agency | 6.95% | Other |
G Government National Mortgage Association 2% | 2.58% | Other |
G Government National Mortgage Association 5.5% | 2.50% | Other |
G Government National Mortgage Association 4.5% | 2.43% | Other |
G Government National Mortgage Association 2% | 1.89% | Other |
G Government National Mortgage Association 5% | 1.65% | Other |
G Government National Mortgage Association 5% | 1.64% | Other |
G Government National Mortgage Association 2.5% | 1.61% | Other |
G Government National Mortgage Association 2% | 1.59% | Other |
G Government National Mortgage Association 5.5% | 1.57% | Other |
G Government National Mortgage Association 2% | 1.43% | Other |
G Government National Mortgage Association 2.5% | 1.40% | Other |
G Government National Mortgage Association 2.5% | 1.38% | Other |
G Government National Mortgage Association 2.5% | 1.33% | Other |
G Government National Mortgage Association 5.5% | 1.31% | Other |
G Government National Mortgage Association 2% | 1.28% | Other |
G Government National Mortgage Association 2.5% | 1.23% | Other |
G Government National Mortgage Association 2.5% | 1.20% | Other |
G Government National Mortgage Association 5% | 1.16% | Other |
G Government National Mortgage Association 3% | 1.14% | Other |
GNMA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares GNMA Bond ETF | $43.02 | 0.02 | 0.05% | $432 | 0.09% |
i iShares MBS ETF | $92.07 | -0.03 | -0.03% | $35,947 | 0.04% |
V Vanguard Mortgage-Backed Securities ETF | $45.60 | -0.01 | -0.01% | $16,228 | 0.03% |
S State Street SPDR Portfolio Mortgage Backed Bond ETF | $21.74 | -0.02 | -0.07% | $7,006 | 0.04% |
S Schwab Mortgage-Backed Securities ETF | $24.72 | 0.03 | 0.12% | $6,454 | 0.03% |
J Janus Henderson Mortgage-Backed Securities ETF | $43.58 | -0.02 | -0.06% | $6,334 | 0.21% |
P PIMCO Mortgage-Backed Securities Active ETF | $47.58 | -0.05 | -0.10% | $1,455 | 0.83% |
i iShares Mortgage-Backed Securities Active ETF | $48.31 | -0.02 | -0.03% | $770 | 0.64% |
R Regan Floating Rate MBS ETF | $25.55 | 0.00 | 0.01% | $265 | 0.49% |
A Academy Veteran Bond ETF | $19.15 | -0.03 | -0.14% | $132 | 0.35% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
