GOAU ETF Performance
Markets Today
High
37.34
Low
36.58
Open at
36.67
Prev Close
36.11
Volumes
9,969
null
null
Price Movement
Historical Performance
3 M High
49.40
3 M Low
35.34
1 Yr High
57.09
1 Yr Low
28.27
3 Yr High
57.09
3 Yr Low
14.00
5 Yr High
57.09
5 Yr Low
11.30
1-Year Performance
GOAU ETF Price History
Close Price
Volume
GOAU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 37.26 | 36.15 | -2.99% | 37.26 | 35.34 | 25,524 |
| 07 Jul 2026 | 38.97 | 37.17 | -4.62% | 39.15 | 36.98 | 24,407 |
| 06 Jul 2026 | 38.82 | 38.94 | 0.31% | 39.52 | 38.44 | 17,295 |
| 02 Jul 2026 | 37.19 | 38.60 | 3.79% | 39.14 | 37.19 | 29,306 |
| 01 Jul 2026 | 37.21 | 37.10 | -0.30% | 38.40 | 37.00 | 33,583 |
| 30 Jun 2026 | 37.34 | 37.22 | -0.31% | 37.42 | 36.73 | 28,928 |
| 29 Jun 2026 | 38.69 | 37.33 | -3.50% | 38.69 | 37.18 | 66,300 |
| 26 Jun 2026 | 37.68 | 38.41 | 1.94% | 38.89 | 37.55 | 18,054 |
| 25 Jun 2026 | 36.67 | 37.29 | 1.69% | 37.93 | 36.67 | 37,149 |
| 24 Jun 2026 | 37.68 | 36.92 | -2.02% | 37.68 | 36.22 | 45,727 |
GOAU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GOAU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Franco-Nevada Corp | 9.90% | $16.46M | Basic Materials |
W Wheaton Precious Metals Corp | 9.38% | $15.60M | Basic Materials |
O OR Royalties Inc | 9.02% | $15.00M | Basic Materials |
H Harmony Gold Mining Co Ltd ADR | 3.97% | $6.60M | Basic Materials |
A Aya Gold & Silver Inc | 3.95% | $6.58M | Basic Materials |
E Endeavour Mining PLC | 3.83% | $6.38M | Basic Materials |
F Fortuna Mining Corp | 3.77% | $6.26M | Basic Materials |
E Endeavour Silver Corp | 3.61% | $6.00M | Basic Materials |
C Capricorn Metals Ltd | 3.55% | $5.90M | Basic Materials |
G Genesis Minerals Ltd | 3.52% | $5.85M | Basic Materials |
E Evolution Mining Ltd | 3.16% | $5.25M | Basic Materials |
W Westgold Resources Ltd | 3.11% | $5.17M | Basic Materials |
I Iamgold Corp | 2.90% | $4.82M | Basic Materials |
W West African Resources Ltd | 2.90% | $4.82M | Basic Materials |
N Newmont Corp | 2.84% | $4.73M | Basic Materials |
P Pan African Resources PLC | 2.76% | $4.59M | Basic Materials |
P Pan American Silver Corp | 2.74% | $4.55M | Basic Materials |
H Hochschild Mining PLC | 2.70% | $4.48M | Basic Materials |
F First American Government Obligs X | 2.18% | $3.62M | Other |
E Emerald Resources NL | 2.16% | $3.58M | Basic Materials |
GOAU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
U US Global GO GOLD and Prec Mtl Mnrs ETF | $36.11 | -1.02 | -2.75% | $160 | 0.60% |
V VanEck Gold Miners ETF | $73.53 | -2.23 | -2.94% | $22,353 | 0.51% |
V VanEck Junior Gold Miners ETF | $95.60 | -3.33 | -3.37% | $6,887 | 0.52% |
G Global X Silver Miners ETF | $74.02 | -2.51 | -3.28% | $4,028 | 0.65% |
A Amplify Junior Silver Miners ETF | $24.47 | -0.86 | -3.40% | $3,232 | 0.69% |
i iShares MSCI Global Gold Miners ETF | $63.24 | -2.14 | -3.27% | $2,232 | 0.39% |
i iShares MSCI Global Silver&Mtls Mnrs ETF | $29.84 | -0.87 | -2.83% | $791 | 0.39% |
S Sprott Gold Miners ETF | $61.07 | -2.34 | -3.69% | $540 | 0.46% |
S Sprott Junior Gold Miners ETF | $74.63 | -2.15 | -2.80% | $270 | 0.50% |
S Sprott Active Gold & Silver Miners ETF | $38.03 | -1.26 | -3.20% | $137 | 0.89% |
