SGDM ETF Performance
Markets Today
High
63.40
Low
62.14
Open at
62.14
Prev Close
61.07
Volumes
31,396
null
null
Price Movement
Historical Performance
3 M High
84.05
3 M Low
59.77
1 Yr High
96.50
1 Yr Low
43.51
3 Yr High
96.50
3 Yr Low
20.72
5 Yr High
96.50
5 Yr Low
18.85
1-Year Performance
SGDM ETF Price History
Close Price
Volume
SGDM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 63.46 | 61.00 | -3.87% | 63.46 | 59.73 | 45,335 |
| 07 Jul 2026 | 65.84 | 63.45 | -3.63% | 66.23 | 62.87 | 28,749 |
| 06 Jul 2026 | 65.64 | 65.82 | 0.27% | 67.91 | 65.00 | 31,125 |
| 02 Jul 2026 | 63.21 | 65.61 | 3.81% | 66.28 | 63.21 | 33,558 |
| 01 Jul 2026 | 63.01 | 63.21 | 0.32% | 65.38 | 62.73 | 26,048 |
| 30 Jun 2026 | 62.85 | 63.02 | 0.28% | 63.33 | 61.81 | 30,796 |
| 29 Jun 2026 | 67.54 | 63.02 | -6.69% | 67.54 | 62.00 | 51,343 |
| 26 Jun 2026 | 62.92 | 64.05 | 1.80% | 65.23 | 62.92 | 58,142 |
| 25 Jun 2026 | 61.67 | 62.62 | 1.54% | 63.75 | 61.67 | 54,516 |
| 24 Jun 2026 | 62.16 | 61.61 | -0.88% | 63.25 | 60.87 | 84,028 |
SGDM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SGDM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Agnico Eagle Mines Ltd | 8.96% | $48.53M | Basic Materials |
B Barrick Mining Corp | 7.78% | $42.14M | Basic Materials |
N Newmont Corp | 7.30% | $39.55M | Basic Materials |
W Wheaton Precious Metals Corp | 6.79% | $36.76M | Basic Materials |
F Franco-Nevada Corp | 5.89% | $31.88M | Basic Materials |
K Kinross Gold Corp | 4.65% | $25.19M | Basic Materials |
C Coeur Mining Inc | 3.64% | $19.74M | Basic Materials |
L Lundin Gold Inc | 3.48% | $18.84M | Basic Materials |
E Endeavour Mining PLC | 3.26% | $17.68M | Basic Materials |
D Discovery Silver Corp | 3.09% | $16.75M | Basic Materials |
I Iamgold Corp | 3.08% | $16.70M | Basic Materials |
A Alamos Gold Inc Class A | 3.07% | $16.65M | Basic Materials |
D DPM Metals Inc | 3.04% | $16.49M | Basic Materials |
H Harmony Gold Mining Co Ltd ADR | 2.99% | $16.22M | Basic Materials |
S SSR Mining Inc | 2.99% | $16.19M | Basic Materials |
T Triple Flag Precious Metals Corp | 2.81% | $15.21M | Basic Materials |
O OceanaGold Corp | 2.69% | $14.57M | Basic Materials |
C Centerra Gold Inc | 2.66% | $14.42M | Basic Materials |
W Wesdome Gold Mines Ltd | 2.66% | $14.40M | Basic Materials |
T Torex Gold Resources Inc | 2.52% | $13.66M | Basic Materials |
SGDM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Sprott Gold Miners ETF | $61.07 | -2.34 | -3.69% | $540 | 0.46% |
V VanEck Gold Miners ETF | $73.53 | -2.23 | -2.94% | $22,353 | 0.51% |
V VanEck Junior Gold Miners ETF | $95.60 | -3.33 | -3.37% | $6,887 | 0.52% |
G Global X Silver Miners ETF | $74.02 | -2.51 | -3.28% | $4,028 | 0.65% |
A Amplify Junior Silver Miners ETF | $24.47 | -0.86 | -3.40% | $3,232 | 0.69% |
i iShares MSCI Global Gold Miners ETF | $63.24 | -2.14 | -3.27% | $2,232 | 0.39% |
i iShares MSCI Global Silver&Mtls Mnrs ETF | $29.84 | -0.87 | -2.83% | $791 | 0.39% |
S Sprott Junior Gold Miners ETF | $74.63 | -2.15 | -2.80% | $270 | 0.50% |
U US Global GO GOLD and Prec Mtl Mnrs ETF | $36.11 | -1.02 | -2.75% | $160 | 0.60% |
S Sprott Active Gold & Silver Miners ETF | $38.03 | -1.26 | -3.20% | $137 | 0.89% |
