SGDM ETF Performance
Markets Today
High
59.61
Low
58.56
Open at
58.95
Prev Close
59.29
Volumes
24,801
null
null
Price Movement
Historical Performance
3 M High
82.03
3 M Low
57.99
1 Yr High
96.50
1 Yr Low
44.12
3 Yr High
96.50
3 Yr Low
20.72
5 Yr High
96.50
5 Yr Low
18.85
1-Year Performance
SGDM ETF Price History
Close Price
Volume
SGDM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 59.40 | 58.72 | -1.14% | 59.61 | 58.56 | 24,738 |
| 17 Jul 2026 | 58.91 | 59.13 | 0.38% | 61.79 | 57.94 | 28,221 |
| 16 Jul 2026 | 61.25 | 59.19 | -3.36% | 61.25 | 58.63 | 32,935 |
| 15 Jul 2026 | 61.74 | 61.42 | -0.52% | 64.33 | 60.07 | 27,900 |
| 14 Jul 2026 | 63.30 | 61.56 | -2.75% | 63.43 | 61.38 | 40,745 |
| 13 Jul 2026 | 62.78 | 61.05 | -2.76% | 62.78 | 60.48 | 34,090 |
| 10 Jul 2026 | 63.08 | 62.78 | -0.48% | 63.34 | 61.81 | 17,535 |
| 09 Jul 2026 | 61.04 | 63.01 | 3.23% | 63.40 | 61.04 | 31,377 |
| 08 Jul 2026 | 63.46 | 61.00 | -3.87% | 63.46 | 59.73 | 45,335 |
| 07 Jul 2026 | 65.84 | 63.45 | -3.63% | 66.23 | 62.87 | 28,749 |
SGDM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SGDM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Agnico Eagle Mines Ltd | 8.78% | $45.87M | Basic Materials |
B Barrick Mining Corp | 7.89% | $41.25M | Basic Materials |
N Newmont Corp | 7.28% | $38.07M | Basic Materials |
W Wheaton Precious Metals Corp | 6.81% | $35.61M | Basic Materials |
F Franco-Nevada Corp | 6.02% | $31.44M | Basic Materials |
K Kinross Gold Corp | 4.72% | $24.69M | Basic Materials |
L Lundin Gold Inc | 3.65% | $19.07M | Basic Materials |
C Coeur Mining Inc | 3.56% | $18.58M | Basic Materials |
D DPM Metals Inc | 3.25% | $16.98M | Basic Materials |
E Endeavour Mining PLC | 3.22% | $16.83M | Basic Materials |
H Harmony Gold Mining Co Ltd ADR | 3.15% | $16.47M | Basic Materials |
A Alamos Gold Inc Class A | 3.08% | $16.09M | Basic Materials |
I Iamgold Corp | 3.00% | $15.69M | Basic Materials |
D Discovery Mining Ltd | 2.88% | $15.04M | Basic Materials |
T Triple Flag Precious Metals Corp | 2.87% | $15.03M | Basic Materials |
S SSR Mining Inc | 2.81% | $14.71M | Basic Materials |
W Wesdome Gold Mines Ltd | 2.72% | $14.22M | Basic Materials |
C Centerra Gold Inc | 2.66% | $13.91M | Basic Materials |
T Torex Gold Resources Inc | 2.60% | $13.59M | Basic Materials |
O OceanaGold Corp | 2.58% | $13.50M | Basic Materials |
SGDM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Sprott Gold Miners ETF | $59.29 | 0.14 | 0.23% | $525 | 0.46% |
V VanEck Gold Miners ETF | $71.32 | -0.08 | -0.11% | $21,785 | 0.51% |
V VanEck Junior Gold Miners ETF | $92.20 | -0.45 | -0.49% | $6,656 | 0.52% |
G Global X Silver Miners ETF | $71.74 | -0.17 | -0.24% | $3,880 | 0.65% |
A Amplify Junior Silver Miners ETF | $23.79 | -0.03 | -0.13% | $3,143 | 0.69% |
i iShares MSCI Global Gold Miners ETF | $60.92 | -0.49 | -0.80% | $2,184 | 0.39% |
i iShares MSCI Global Silver&Mtls Mnrs ETF | $29.00 | 0.01 | 0.03% | $766 | 0.39% |
S Sprott Junior Gold Miners ETF | $71.74 | -0.32 | -0.44% | $260 | 0.50% |
U US Global GO GOLD and Prec Mtl Mnrs ETF | $35.17 | -0.20 | -0.57% | $156 | 0.60% |
S Sprott Active Gold & Silver Miners ETF | $36.80 | 0.01 | 0.04% | $133 | 0.89% |
