GOOP ETF Performance
Markets Today
High
36.16
Low
35.47
Open at
36.16
Prev Close
35.95
Volumes
4,272
null
null
Price Movement
Historical Performance
3 M High
43.24
3 M Low
34.99
1 Yr High
48.23
1 Yr Low
31.37
3 Yr High
48.23
3 Yr Low
21.54
5 Yr High
48.23
5 Yr Low
21.54
1-Year Performance
GOOP ETF Price History
Close Price
Volume
GOOP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 36.16 | 35.48 | -1.88% | 36.16 | 35.47 | 4,272 |
| 03 Sep 2026 | 35.74 | 36.09 | 0.98% | 36.04 | 35.74 | 3,541 |
| 02 Sep 2026 | 35.10 | 35.37 | 0.77% | 35.55 | 35.10 | 14,830 |
| 01 Sep 2026 | 35.27 | 35.08 | -0.54% | 35.36 | 34.99 | 5,479 |
| 31 Aug 2026 | 35.94 | 35.67 | -0.75% | 35.94 | 35.40 | 10,247 |
| 28 Aug 2026 | 35.79 | 36.47 | 1.90% | 36.58 | 35.79 | 2,684 |
| 27 Aug 2026 | 35.85 | 35.82 | -0.07% | 35.85 | 35.61 | 7,295 |
| 26 Aug 2026 | 36.45 | 35.93 | -1.43% | 36.45 | 35.81 | 13,338 |
| 25 Aug 2026 | 36.70 | 36.55 | -0.42% | 36.75 | 36.41 | 9,250 |
| 24 Aug 2026 | 36.11 | 36.68 | 1.56% | 37.01 | 36.11 | 10,432 |
GOOP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GOOP Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 43.98% | $11.66M | Other |
U United States Treasury Bills 0% | 37.34% | $9.90M | Other |
U United States Treasury Bills 0% | 28.82% | $7.64M | Other |
G Googl 09/18/2026 385 P | 24.68% | $-6,543,049 | Other |
G Googl 09/18/2026 385 C | 10.16% | $2.69M | Other |
G Googl 09/18/2026 250 C | 7.13% | $1.89M | Other |
F Fidelity Inv MM Government I | 2.26% | $599,817 | Other |
G Googl 12/18/2026 300 P | 0.63% | $167,112 | Other |
G Googl 09/11/2026 357.5 C | 0.20% | $-52,587 | Other |
G Googl 09/04/2026 365 C | 0.09% | $-23,367 | Other |
C Cash Offset | 5.35% | $-1,419,302 | Other |
O OTHER ASSETS AND LIABILITIES | 0.00% | $-1,312 | Other |
GOOP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
K Kurv Yield Premium Str Google ETF | $35.48 | -0.47 | -1.31% | $27 | 1.15% |
J JPMorgan Equity Premium Income ETF | $57.20 | -0.23 | -0.41% | $46,279 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.86 | 0.17 | 0.29% | $42,258 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $54.74 | 0.09 | 0.16% | $14,290 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.85 | -0.14 | -0.26% | $11,820 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.35 | 0.02 | 0.11% | $8,346 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.38 | -0.33 | -0.69% | $8,042 | 0.55% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.01 | -0.17 | -0.30% | $5,676 | 0.35% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $56.61 | 0.14 | 0.25% | $5,669 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.24 | -0.02 | -0.06% | $3,789 | 0.76% |
