GOOP ETF Performance
Markets Today
High
36.75
Low
36.45
Open at
36.75
Prev Close
36.58
Volumes
8,547
null
null
Price Movement
Historical Performance
3 M High
48.23
3 M Low
35.15
1 Yr High
48.23
1 Yr Low
28.47
3 Yr High
48.23
3 Yr Low
21.54
5 Yr High
48.23
5 Yr Low
21.54
1-Year Performance
GOOP ETF Price History
Close Price
Volume
GOOP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 37.02 | 36.55 | -1.27% | 37.02 | 36.31 | 8,178 |
| 17 Aug 2026 | 37.73 | 36.69 | -2.75% | 37.73 | 36.42 | 19,129 |
| 14 Aug 2026 | 36.55 | 36.83 | 0.77% | 37.39 | 36.55 | 21,051 |
| 13 Aug 2026 | 36.60 | 36.97 | 1.01% | 37.62 | 36.60 | 7,587 |
| 12 Aug 2026 | 37.32 | 36.61 | -1.91% | 37.57 | 36.29 | 11,643 |
| 11 Aug 2026 | 38.15 | 36.62 | -4.01% | 38.19 | 36.58 | 11,082 |
| 10 Aug 2026 | 38.00 | 38.15 | 0.39% | 38.19 | 37.70 | 7,905 |
| 07 Aug 2026 | 38.38 | 37.91 | -1.21% | 38.38 | 37.79 | 15,461 |
| 06 Aug 2026 | 39.11 | 38.20 | -2.32% | 39.11 | 38.11 | 4,497 |
| 05 Aug 2026 | 39.82 | 38.64 | -2.96% | 40.97 | 38.25 | 14,304 |
GOOP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GOOP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 43.27% | $11.64M | Other |
U United States Treasury Bills 0% | 38.22% | $10.28M | Other |
U United States Treasury Bills 0% | 26.54% | $7.14M | Other |
G Googl 09/18/2026 385 P | 20.92% | $-5,630,193 | Other |
G Googl 09/18/2026 385 C | 10.50% | $2.82M | Other |
G Googl 09/18/2026 250 C | 7.32% | $1.97M | Other |
G Googl 09/18/2026 340 P | 0.78% | $208,799 | Other |
G Googl 08/14/2026 362.5 C | 0.48% | $-128,095 | Other |
F Fidelity Inv MM Government I | 0.41% | $110,819 | Other |
C Cash Offset | 5.58% | $-1,501,769 | Other |
O OTHER ASSETS AND LIABILITIES | 0.04% | $-11,817 | Other |
GOOP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
K Kurv Yield Premium Str Google ETF | $36.58 | -0.26 | -0.71% | $27 | 1.15% |
J JPMorgan Equity Premium Income ETF | $57.78 | -0.24 | -0.41% | $46,056 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $60.56 | 0.03 | 0.05% | $41,941 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.75 | -0.04 | -0.07% | $14,186 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $54.26 | -0.13 | -0.24% | $11,598 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.20 | -0.01 | -0.05% | $8,290 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.40 | -0.05 | -0.10% | $7,884 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.59 | -0.07 | -0.12% | $5,481 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.42 | -0.19 | -0.34% | $5,452 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.87 | -0.15 | -0.50% | $3,749 | 0.76% |
