GOOP ETF Performance
Markets Today
High
40.83
Low
39.85
Open at
40.25
Prev Close
41.14
Volumes
15,166
null
null
Price Movement
Historical Performance
3 M High
48.23
3 M Low
36.58
1 Yr High
48.23
1 Yr Low
25.32
3 Yr High
48.23
3 Yr Low
21.54
5 Yr High
48.23
5 Yr Low
21.54
1-Year Performance
GOOP ETF Price History
Close Price
Volume
GOOP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 41.72 | 41.15 | -1.37% | 41.96 | 40.68 | 6,667 |
| 07 Jul 2026 | 41.81 | 41.74 | -0.16% | 42.45 | 41.56 | 11,550 |
| 06 Jul 2026 | 40.50 | 41.69 | 2.94% | 41.73 | 40.50 | 9,596 |
| 02 Jul 2026 | 41.03 | 40.91 | -0.29% | 41.28 | 40.10 | 1,151 |
| 01 Jul 2026 | 40.56 | 41.05 | 1.21% | 41.09 | 40.50 | 9,263 |
| 30 Jun 2026 | 40.19 | 40.56 | 0.92% | 40.61 | 39.79 | 10,256 |
| 29 Jun 2026 | 38.10 | 40.24 | 5.61% | 40.24 | 38.10 | 31,377 |
| 26 Jun 2026 | 38.85 | 38.17 | -1.75% | 39.28 | 37.89 | 13,054 |
| 25 Jun 2026 | 38.67 | 39.17 | 1.29% | 39.17 | 38.00 | 17,202 |
| 24 Jun 2026 | 39.32 | 39.10 | -0.56% | 40.07 | 38.78 | 8,258 |
GOOP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GOOP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 42.92% | $12.67M | Other |
U United States Treasury Bills 0% | 34.68% | $10.24M | Other |
U United States Treasury Bills 0% | 22.10% | $6.52M | Other |
G Googl 09/18/2026 385 P | 16.47% | $-4,862,931 | Other |
G Googl 09/18/2026 385 C | 13.66% | $4.03M | Other |
G Googl 09/18/2026 250 C | 7.29% | $2.15M | Other |
F Fidelity Inv MM Government I | 0.91% | $267,726 | Other |
G Googl 09/18/2026 340 P | 0.82% | $242,697 | Other |
G Googl 07/10/2026 367.5 C | 0.16% | $-45,790 | Other |
C Cash Offset | 5.73% | $-1,692,623 | Other |
O OTHER ASSETS AND LIABILITIES | 0.02% | $-4,559 | Other |
GOOP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
K Kurv Yield Premium Str Google ETF | $41.14 | -0.56 | -1.34% | $29 | 2.25% |
J JPMorgan Equity Premium Income ETF | $56.52 | -0.34 | -0.60% | $44,952 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.45 | 0.13 | 0.22% | $39,623 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.34 | 0.15 | 0.27% | $12,927 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.15 | -0.13 | -0.24% | $10,520 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.13 | 0.06 | 0.33% | $8,213 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.21 | -0.25 | -0.54% | $7,303 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.09 | 0.16 | 0.28% | $4,953 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.11 | -0.14 | -0.25% | $4,717 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.60 | -0.31 | -1.07% | $3,435 | 0.75% |
