GOOP ETF Performance
Markets Today
High
37.86
Low
37.08
Open at
37.22
Prev Close
37.13
Volumes
5,865
null
null
Price Movement
Historical Performance
3 M High
48.23
3 M Low
35.15
1 Yr High
48.23
1 Yr Low
27.51
3 Yr High
48.23
3 Yr Low
21.54
5 Yr High
48.23
5 Yr Low
21.54
1-Year Performance
GOOP ETF Price History
Close Price
Volume
GOOP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 36.32 | 37.07 | 2.06% | 37.30 | 36.16 | 8,894 |
| 27 Jul 2026 | 35.85 | 36.32 | 1.31% | 36.66 | 35.85 | 9,390 |
| 24 Jul 2026 | 35.74 | 35.63 | -0.30% | 35.98 | 35.42 | 15,495 |
| 23 Jul 2026 | 38.80 | 35.46 | -8.61% | 38.80 | 35.08 | 24,487 |
| 22 Jul 2026 | 39.74 | 38.30 | -3.61% | 39.88 | 38.30 | 14,256 |
| 21 Jul 2026 | 39.86 | 39.26 | -1.51% | 40.61 | 39.26 | 11,521 |
| 20 Jul 2026 | 39.25 | 39.86 | 1.57% | 40.75 | 39.25 | 6,462 |
| 17 Jul 2026 | 40.60 | 39.24 | -3.35% | 40.60 | 38.67 | 23,707 |
| 16 Jul 2026 | 42.55 | 40.10 | -5.75% | 42.55 | 0.00 | 21,722 |
| 15 Jul 2026 | 40.76 | 42.19 | 3.51% | 42.53 | 40.56 | 36,842 |
GOOP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GOOP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 45.50% | $12.69M | Other |
U United States Treasury Bills 0% | 36.78% | $10.26M | Other |
U United States Treasury Bills 0% | 25.52% | $7.12M | Other |
G Googl 09/18/2026 385 P | 22.39% | $-6,243,942 | Other |
G Googl 09/18/2026 385 C | 11.54% | $3.22M | Other |
G Googl 09/18/2026 250 C | 6.98% | $1.95M | Other |
F Fidelity Inv MM Government I | 2.06% | $574,091 | Other |
G Googl 09/18/2026 340 P | 1.11% | $308,905 | Other |
G Googl 07/24/2026 400 C | 0.09% | $-23,944 | Other |
C Cash Offset | 5.77% | $-1,610,246 | Other |
O OTHER ASSETS AND LIABILITIES | 1.24% | $-345,017 | Other |
GOOP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
K Kurv Yield Premium Str Google ETF | $37.13 | 0.85 | 2.34% | $27 | 2.25% |
J JPMorgan Equity Premium Income ETF | $57.48 | 0.39 | 0.68% | $45,855 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $57.20 | -0.54 | -0.94% | $38,744 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $52.07 | -0.51 | -0.97% | $13,215 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $52.46 | 0.14 | 0.27% | $10,883 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.48 | -0.07 | -0.40% | $8,015 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $47.16 | 0.40 | 0.86% | $7,586 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $54.53 | -0.50 | -0.91% | $4,974 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $54.97 | 0.13 | 0.24% | $4,942 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.20 | 0.17 | 0.59% | $3,587 | 0.76% |
