GOOP ETF Performance
Markets Today
High
41.27
Low
41.10
Open at
40.76
Prev Close
40.78
Volumes
1,037
null
null
Price Movement
Historical Performance
3 M High
48.23
3 M Low
37.92
1 Yr High
48.23
1 Yr Low
25.99
3 Yr High
48.23
3 Yr Low
21.54
5 Yr High
48.23
5 Yr Low
21.54
1-Year Performance
GOOP ETF Price History
Close Price
Volume
GOOP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | 40.04 | 40.77 | 1.82% | 40.81 | 39.72 | 8,914 |
| 13 Jul 2026 | 40.50 | 39.93 | -1.41% | 40.56 | 39.59 | 8,260 |
| 10 Jul 2026 | 40.72 | 40.50 | -0.54% | 40.72 | 39.99 | 5,477 |
| 09 Jul 2026 | 41.47 | 40.72 | -1.82% | 41.47 | 39.84 | 15,093 |
| 08 Jul 2026 | 41.72 | 41.15 | -1.37% | 41.96 | 40.68 | 6,667 |
| 07 Jul 2026 | 41.81 | 41.74 | -0.16% | 42.45 | 41.56 | 11,550 |
| 06 Jul 2026 | 40.50 | 41.69 | 2.94% | 41.73 | 40.50 | 9,596 |
| 02 Jul 2026 | 41.03 | 40.91 | -0.29% | 41.28 | 40.10 | 1,151 |
| 01 Jul 2026 | 40.56 | 41.05 | 1.21% | 41.09 | 40.50 | 9,263 |
| 30 Jun 2026 | 40.19 | 40.56 | 0.92% | 40.61 | 39.79 | 10,256 |
GOOP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GOOP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 44.70% | $12.68M | Other |
U United States Treasury Bills 0% | 36.13% | $10.25M | Other |
U United States Treasury Bills 0% | 23.01% | $6.53M | Other |
G Googl 09/18/2026 385 P | 19.35% | $-5,487,819 | Other |
G Googl 09/18/2026 385 C | 12.41% | $3.52M | Other |
G Googl 09/18/2026 250 C | 7.18% | $2.04M | Other |
G Googl 09/18/2026 340 P | 0.98% | $277,550 | Other |
F Fidelity Inv MM Government I | 0.94% | $267,726 | Other |
G Googl 07/24/2026 400 C | 0.12% | $-33,838 | Other |
C Cash Offset | 5.92% | $-1,679,044 | Other |
O OTHER ASSETS AND LIABILITIES | 0.03% | $9,273 | Other |
U US DOLLARS | 0.00% | $-2 | Other |
GOOP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
K Kurv Yield Premium Str Google ETF | $40.78 | 0.83 | 2.08% | $29 | 2.25% |
J JPMorgan Equity Premium Income ETF | $56.58 | -0.18 | -0.32% | $45,062 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $60.19 | 0.60 | 1.01% | $40,123 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.98 | 0.57 | 1.03% | $13,325 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.56 | 0.19 | 0.36% | $10,654 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.37 | 0.22 | 1.21% | $8,308 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.31 | -0.27 | -0.58% | $7,347 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.75 | 0.60 | 1.05% | $5,070 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.51 | 0.16 | 0.29% | $4,818 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.04 | 0.14 | 0.48% | $3,507 | 0.76% |
