GOOY ETF Performance
Markets Today
High
12.42
Low
12.17
Open at
12.22
Prev Close
12.17
Volumes
2,91,140
null
null
Price Movement
Historical Performance
3 M High
15.84
3 M Low
11.66
1 Yr High
15.96
1 Yr Low
11.66
3 Yr High
20.83
3 Yr Low
10.89
5 Yr High
20.83
5 Yr Low
10.89
1-Year Performance
GOOY ETF Price History
Close Price
Volume
GOOY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 12.05 | 12.22 | 1.42% | 12.28 | 11.98 | 2,33,624 |
| 27 Jul 2026 | 11.85 | 12.06 | 1.79% | 12.13 | 11.82 | 1,51,096 |
| 24 Jul 2026 | 11.88 | 11.83 | -0.44% | 11.97 | 11.77 | 3,47,525 |
| 23 Jul 2026 | 12.41 | 11.78 | -5.08% | 12.41 | 11.66 | 7,76,810 |
| 22 Jul 2026 | 12.88 | 12.64 | -1.86% | 13.00 | 12.63 | 2,73,770 |
| 21 Jul 2026 | 13.06 | 12.81 | -1.94% | 13.06 | 12.80 | 1,85,307 |
| 20 Jul 2026 | 12.77 | 12.94 | 1.37% | 13.19 | 12.77 | 2,40,304 |
| 17 Jul 2026 | 13.10 | 12.78 | -2.43% | 13.10 | 12.59 | 3,80,965 |
| 16 Jul 2026 | 13.55 | 13.02 | -3.92% | 13.61 | 12.97 | 3,23,973 |
| 15 Jul 2026 | 13.25 | 13.56 | 2.34% | 13.65 | 13.18 | 3,33,787 |
GOOY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GOOY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Googl 09/18/2026 400.01 P | 34.86% | $-79,457,547 | Other |
U United States Treasury Bills 0% | 32.28% | $73.58M | Other |
U United States Treasury Bills 0% | 31.14% | $70.97M | Other |
U United States Treasury Bills 0% | 24.73% | $56.36M | Other |
U United States Treasury Bills 0% | 15.46% | $35.24M | Other |
U United States Treasury Bills 0% | 13.83% | $31.51M | Other |
G Goog 09/18/2026 400.01 C | 4.22% | $9.61M | Other |
F First American Government Obligs X | 3.91% | $8.92M | Other |
G GOOGL US 07/31/26 C327.5 | 2.65% | $-6,034,646 | Other |
G GOOGL US 07/31/26 C337.5 | 0.97% | $2.20M | Other |
C Cash Offset | 9.53% | $21.71M | Other |
O OTHER ASSETS AND LIABILITIES | 2.23% | $5.08M | Other |
U US DOLLARS | 0.78% | $-1,775,040 | Other |
GOOY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax GOOGL Option Income Stgy ETF | $12.17 | 0.11 | 0.91% | $230 | 1.14% |
J JPMorgan Equity Premium Income ETF | $57.48 | 0.39 | 0.68% | $45,855 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $57.20 | -0.54 | -0.94% | $38,744 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $52.07 | -0.51 | -0.97% | $13,215 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $52.46 | 0.14 | 0.27% | $10,883 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.48 | -0.07 | -0.40% | $8,015 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $47.16 | 0.40 | 0.86% | $7,586 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $54.53 | -0.50 | -0.91% | $4,974 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $54.97 | 0.13 | 0.24% | $4,942 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.20 | 0.17 | 0.59% | $3,587 | 0.76% |
