GOOY ETF Performance
Markets Today
High
12.31
Low
12.20
Open at
12.25
Prev Close
12.28
Volumes
1,45,491
null
null
Price Movement
Historical Performance
3 M High
15.59
3 M Low
11.66
1 Yr High
15.96
1 Yr Low
11.66
3 Yr High
20.83
3 Yr Low
10.89
5 Yr High
20.83
5 Yr Low
10.89
1-Year Performance
GOOY ETF Price History
Close Price
Volume
GOOY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 12.38 | 12.29 | -0.69% | 12.38 | 12.22 | 2,30,196 |
| 14 Aug 2026 | 12.34 | 12.32 | -0.17% | 12.45 | 12.28 | 1,99,636 |
| 13 Aug 2026 | 12.30 | 12.35 | 0.38% | 12.37 | 12.26 | 2,65,369 |
| 12 Aug 2026 | 12.39 | 12.31 | -0.61% | 12.41 | 12.21 | 4,16,063 |
| 11 Aug 2026 | 12.71 | 12.33 | -2.99% | 12.71 | 12.31 | 3,09,745 |
| 10 Aug 2026 | 12.69 | 12.74 | 0.39% | 12.74 | 12.61 | 2,33,789 |
| 07 Aug 2026 | 12.79 | 12.66 | -1.02% | 12.79 | 12.62 | 2,85,583 |
| 06 Aug 2026 | 13.01 | 12.74 | -2.04% | 13.01 | 12.71 | 2,10,648 |
| 05 Aug 2026 | 13.44 | 12.95 | -3.65% | 13.55 | 12.80 | 3,72,457 |
| 04 Aug 2026 | 13.20 | 13.39 | 1.44% | 13.46 | 12.91 | 2,83,814 |
GOOY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GOOY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 31.93% | $73.73M | Other |
G Googl 09/18/2026 400.01 P | 27.28% | $-63,003,779 | Other |
U United States Treasury Notes 2.38% | 25.83% | $59.64M | Other |
U United States Treasury Bills 0% | 24.46% | $56.49M | Other |
U United States Treasury Bills 0% | 16.05% | $37.08M | Other |
U United States Treasury Bills 0% | 15.30% | $35.34M | Other |
G Goog 09/18/2026 400.01 C | 3.88% | $8.95M | Other |
F First American Government Obligs X | 1.44% | $3.32M | Other |
G GOOGL US 08/21/26 C352.5 | 0.90% | $-2,086,324 | Other |
G GOOGL US 08/21/26 C347.5 | 0.59% | $-1,368,315 | Other |
G GOOGL US 08/21/26 C360 | 0.40% | $919,666 | Other |
G GOOGL US 08/21/26 C355 | 0.28% | $647,720 | Other |
G GOOGL US 08/14/26 C347.5 | 0.14% | $-322,774 | Other |
G GOOGL US 08/14/26 C352.5 | 0.05% | $121,970 | Other |
C Cash Offset | 8.80% | $20.33M | Other |
O OTHER ASSETS AND LIABILITIES | 0.50% | $1.15M | Other |
GOOY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax GOOGL Option Income Stgy ETF | $12.28 | -0.06 | -0.49% | $231 | 1.14% |
J JPMorgan Equity Premium Income ETF | $57.78 | -0.24 | -0.41% | $46,056 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $60.56 | 0.03 | 0.05% | $41,941 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.75 | -0.04 | -0.07% | $14,186 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $54.26 | -0.13 | -0.24% | $11,598 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.20 | -0.01 | -0.05% | $8,290 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.40 | -0.05 | -0.10% | $7,884 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.59 | -0.07 | -0.12% | $5,481 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.42 | -0.19 | -0.34% | $5,452 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.87 | -0.15 | -0.50% | $3,749 | 0.76% |
