GOOY ETF Performance
Markets Today
High
13.25
Low
12.97
Open at
13.11
Prev Close
13.35
Volumes
2,26,640
null
null
Price Movement
Historical Performance
3 M High
15.84
3 M Low
12.58
1 Yr High
15.96
1 Yr Low
11.81
3 Yr High
20.83
3 Yr Low
10.89
5 Yr High
20.83
5 Yr Low
10.89
1-Year Performance
GOOY ETF Price History
Close Price
Volume
GOOY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 13.47 | 13.38 | -0.67% | 13.54 | 13.26 | 2,05,456 |
| 07 Jul 2026 | 13.56 | 13.50 | -0.46% | 13.68 | 13.47 | 1,29,189 |
| 06 Jul 2026 | 13.28 | 13.49 | 1.58% | 13.54 | 13.23 | 3,57,593 |
| 02 Jul 2026 | 13.32 | 13.30 | -0.16% | 13.40 | 13.09 | 99,931 |
| 01 Jul 2026 | 13.31 | 13.40 | 0.65% | 13.45 | 13.28 | 2,36,120 |
| 30 Jun 2026 | 13.07 | 13.30 | 1.80% | 13.33 | 13.07 | 2,35,003 |
| 29 Jun 2026 | 12.82 | 13.20 | 2.98% | 13.22 | 12.81 | 2,55,903 |
| 26 Jun 2026 | 12.80 | 12.66 | -1.09% | 12.98 | 12.58 | 5,03,779 |
| 25 Jun 2026 | 12.72 | 12.88 | 1.26% | 12.95 | 12.62 | 4,64,385 |
| 24 Jun 2026 | 13.12 | 13.01 | -0.84% | 13.29 | 12.90 | 6,66,329 |
GOOY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GOOY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 29.33% | $73.42M | Other |
U United States Treasury Bills 0% | 28.29% | $70.81M | Other |
U United States Treasury Bills 0% | 22.47% | $56.24M | Other |
G Googl 07/17/2026 400.01 P | 17.68% | $-44,249,305 | Other |
U United States Treasury Bills 0% | 15.96% | $39.96M | Other |
U United States Treasury Bills 0% | 14.05% | $35.17M | Other |
G GOOGL US 07/17/26 C400 | 6.14% | $15.37M | Other |
F First American Government Obligs X | 2.41% | $6.03M | Other |
G GOOGL US 07/10/26 C365 | 1.41% | $-3,530,922 | Other |
G GOOGL US 07/10/26 C372.5 | 0.75% | $1.87M | Other |
G GOOGL US 07/02/26 C347.5 | 0.68% | $-1,702,668 | Other |
G GOOGL US 07/02/26 C357.5 | 0.57% | $-1,419,336 | Other |
G GOOGL US 07/02/26 C355 | 0.27% | $669,823 | Other |
G GOOGL US 07/02/26 C365 | 0.19% | $475,046 | Other |
C Cash Offset | 1.08% | $2.71M | Other |
O OTHER ASSETS AND LIABILITIES | 0.96% | $-2,406,017 | Other |
U US DOLLARS | 0.36% | $900,000 | Other |
GOOY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax GOOGL Option Income Stgy ETF | $13.35 | -0.15 | -1.11% | $250 | 1.14% |
J JPMorgan Equity Premium Income ETF | $56.52 | -0.34 | -0.60% | $44,952 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.45 | 0.13 | 0.22% | $39,623 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.34 | 0.15 | 0.27% | $12,927 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.15 | -0.13 | -0.24% | $10,520 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.13 | 0.06 | 0.33% | $8,213 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.21 | -0.25 | -0.54% | $7,303 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.09 | 0.16 | 0.28% | $4,953 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.11 | -0.14 | -0.25% | $4,717 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.60 | -0.31 | -1.07% | $3,435 | 0.75% |
