GPT ETF Performance
Markets Today
High
34.29
Low
34.23
Open at
34.07
Prev Close
34.12
Volumes
517
null
null
Price Movement
Historical Performance
3 M High
35.60
3 M Low
0.00
1 Yr High
35.60
1 Yr Low
0.00
3 Yr High
35.60
3 Yr Low
0.00
5 Yr High
35.60
5 Yr Low
0.00
1-Year Performance
GPT ETF Price History
Close Price
Volume
GPT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 34.07 | 34.17 | 0.28% | 34.29 | 34.23 | 517 |
| 03 Sep 2026 | 33.86 | 34.06 | 0.58% | 34.00 | 34.00 | 598 |
| 02 Sep 2026 | 33.61 | 33.89 | 0.83% | 33.69 | 33.69 | 349 |
| 01 Sep 2026 | 33.77 | 33.60 | -0.48% | 33.50 | 33.50 | 271 |
| 31 Aug 2026 | 34.13 | 33.97 | -0.47% | 0.00 | 0.00 | 79 |
| 28 Aug 2026 | 34.86 | 34.13 | -2.11% | 34.23 | 34.03 | 607 |
| 27 Aug 2026 | 35.39 | 34.86 | -1.50% | 34.83 | 34.83 | 220 |
| 26 Aug 2026 | 34.53 | 34.70 | 0.48% | 34.79 | 34.75 | 759 |
| 25 Aug 2026 | 34.36 | 34.58 | 0.66% | 34.58 | 34.58 | 313 |
| 24 Aug 2026 | 34.75 | 34.38 | -1.05% | 34.46 | 34.24 | 1,578 |
GPT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GPT Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
V Vistra Corp | 3.60% | $842,254 | Utilities |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 3.41% | $796,514 | Technology |
M Micron Technology Inc | 3.38% | $790,678 | Technology |
C Constellation Energy Corp | 3.23% | $755,554 | Utilities |
N Natera Inc | 2.85% | $665,938 | Healthcare |
B Broadcom Inc | 2.73% | $639,365 | Technology |
I Illumina Inc | 2.69% | $629,301 | Healthcare |
N Newmont Corp | 2.59% | $604,898 | Basic Materials |
E Eaton Corp PLC | 2.58% | $603,863 | Industrials |
Q Quanta Services Inc | 2.54% | $593,067 | Industrials |
N NVIDIA Corp | 2.47% | $578,305 | Technology |
M Marathon Petroleum Corp | 2.32% | $543,735 | Energy |
R Rheinmetall AG ADR | 2.24% | $522,905 | Industrials |
M MercadoLibre Inc | 2.20% | $515,691 | Consumer Cyclical |
C Chevron Corp | 2.14% | $500,860 | Energy |
E EOG Resources Inc | 2.08% | $485,461 | Energy |
L Lam Research Corp | 2.03% | $473,710 | Technology |
L Leidos Holdings Inc | 2.00% | $467,561 | Technology |
1 10x Genomics Inc Ordinary Shares - Class A | 1.98% | $462,313 | Healthcare |
E EMCOR Group Inc | 1.87% | $436,885 | Industrials |
GPT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Intelligent Alpha Atlas ETF | $34.17 | 0.05 | 0.14% | $24 | 0.69% |
V Vanguard Total World Stock ETF | $161.73 | -0.03 | -0.02% | $82,672 | 0.06% |
i iShares MSCI ACWI ETF | $161.86 | -0.09 | -0.05% | $33,489 | 0.32% |
i iShares Global 100 ETF | $145.02 | -0.65 | -0.44% | $9,279 | 0.40% |
i iShares MSCI World ETF | $209.82 | -0.52 | -0.25% | $8,329 | 0.24% |
J JPMorgan Global Select Equity ETF | $73.87 | -0.16 | -0.22% | $6,640 | 0.47% |
C Capital Group Dividend Growers ETF | $38.66 | -0.17 | -0.44% | $5,761 | 0.47% |
i iShares MSCI Global Min Vol Factor ETF | $127.43 | -0.80 | -0.62% | $3,423 | 0.20% |
C Capital Group Global Equity ETF | $35.26 | 0.05 | 0.15% | $3,166 | 0.46% |
i iShares Dynamic Equity Active ETF | $28.24 | -0.05 | -0.19% | $3,124 | 0.39% |
