GRNY ETF Performance
Markets Today
High
28.17
Low
28.04
Open at
28.05
Prev Close
28.14
Volumes
6,86,965
null
null
Price Movement
Historical Performance
3 M High
28.30
3 M Low
26.28
1 Yr High
28.30
1 Yr Low
22.99
3 Yr High
28.30
3 Yr Low
15.00
5 Yr High
28.30
5 Yr Low
15.00
1-Year Performance
GRNY ETF Price History
Close Price
Volume
GRNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 28.05 | 28.11 | 0.21% | 28.17 | 28.04 | 6,86,965 |
| 03 Sep 2026 | 27.70 | 28.13 | 1.57% | 28.18 | 27.67 | 9,23,825 |
| 02 Sep 2026 | 27.42 | 27.50 | 0.27% | 27.52 | 27.31 | 10,52,112 |
| 01 Sep 2026 | 27.58 | 27.40 | -0.64% | 27.62 | 27.31 | 11,76,880 |
| 31 Aug 2026 | 27.75 | 27.84 | 0.34% | 27.87 | 27.66 | 8,13,108 |
| 28 Aug 2026 | 27.82 | 27.81 | -0.04% | 28.13 | 27.78 | 3,56,754 |
| 27 Aug 2026 | 28.06 | 28.08 | 0.08% | 28.10 | 27.92 | 11,07,434 |
| 26 Aug 2026 | 27.70 | 27.90 | 0.71% | 27.96 | 27.70 | 8,61,776 |
| 25 Aug 2026 | 27.77 | 27.82 | 0.18% | 27.89 | 27.70 | 12,01,003 |
| 24 Aug 2026 | 27.73 | 27.62 | -0.41% | 27.74 | 27.55 | 14,86,251 |
GRNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GRNY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S Strategy Inc Class A | 3.02% | $137.03M | Technology |
R Robinhood Markets Inc Class A | 2.99% | $135.45M | Financial Services |
D Deere & Co | 2.68% | $121.51M | Industrials |
S ServiceNow Inc | 2.64% | $119.47M | Technology |
S Space Exploration Technologies Corp Class A | 2.58% | $116.85M | Industrials |
T Tesla Inc | 2.54% | $115.07M | Consumer Cyclical |
C CF Industries Holdings Inc | 2.53% | $114.67M | Basic Materials |
O Oracle Corp | 2.50% | $113.39M | Technology |
F Freeport-McMoRan Inc | 2.46% | $111.46M | Basic Materials |
M Microsoft Corp | 2.46% | $111.30M | Technology |
V Vertiv Holdings Co Class A | 2.45% | $111.28M | Industrials |
N NVIDIA Corp | 2.44% | $110.55M | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 2.44% | $110.52M | Technology |
A Arista Networks Inc | 2.41% | $109.16M | Technology |
A Apple Inc | 2.40% | $108.94M | Technology |
B Bank of New York Mellon Corp | 2.39% | $108.50M | Financial Services |
M Micron Technology Inc | 2.38% | $108.11M | Technology |
N Netflix Inc | 2.38% | $108.10M | Communication Services |
U UnitedHealth Group Inc | 2.38% | $107.70M | Healthcare |
V Vistra Corp | 2.37% | $107.63M | Utilities |
GRNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fundstrat Granny Shots US Large Cap ETF | $28.11 | -0.03 | -0.11% | $4,533 | 0.75% |
I Invesco QQQ Trust | $718.91 | 1.24 | 0.17% | $4,89,630 | 0.20% |
V Vanguard Growth ETF | $88.42 | -0.46 | -0.52% | $2,28,706 | 0.04% |
i iShares Russell 1000 Growth ETF | $123.40 | -0.03 | -0.02% | $1,26,059 | 0.18% |
I Invesco NASDAQ 100 ETF | $296.01 | 0.50 | 0.17% | $1,04,758 | 0.15% |
i iShares S&P 500 Growth ETF | $140.54 | -0.20 | -0.14% | $77,224 | 0.18% |
S Schwab US Large-Cap Growth ETF | $35.52 | -0.33 | -0.91% | $63,422 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $121.70 | -0.16 | -0.13% | $54,715 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $127.06 | -0.01 | -0.01% | $46,213 | 0.07% |
V Vanguard Mega Cap Growth ETF | $90.21 | -0.46 | -0.50% | $33,804 | 0.07% |
