GRNY ETF Performance
Markets Today
High
27.98
Low
27.73
Open at
27.73
Prev Close
27.82
Volumes
10,08,968
null
null
Price Movement
Historical Performance
3 M High
27.98
3 M Low
25.32
1 Yr High
27.98
1 Yr Low
22.63
3 Yr High
27.98
3 Yr Low
15.00
5 Yr High
27.98
5 Yr Low
15.00
1-Year Performance
GRNY ETF Price History
Close Price
Volume
GRNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | 27.63 | 27.82 | 0.69% | 27.98 | 27.63 | 9,97,075 |
| 13 Jul 2026 | 27.83 | 27.63 | -0.72% | 27.87 | 27.59 | 9,46,273 |
| 10 Jul 2026 | 27.78 | 27.83 | 0.20% | 27.89 | 27.56 | 10,30,393 |
| 09 Jul 2026 | 27.52 | 27.75 | 0.85% | 27.83 | 27.52 | 8,92,572 |
| 08 Jul 2026 | 27.65 | 27.54 | -0.39% | 27.71 | 27.00 | 10,72,515 |
| 07 Jul 2026 | 27.96 | 27.67 | -1.02% | 27.96 | 27.55 | 17,16,073 |
| 06 Jul 2026 | 27.55 | 27.97 | 1.54% | 27.98 | 27.55 | 9,72,717 |
| 02 Jul 2026 | 27.70 | 27.57 | -0.47% | 27.97 | 27.37 | 15,22,360 |
| 01 Jul 2026 | 27.64 | 27.68 | 0.14% | 27.88 | 27.47 | 20,83,282 |
| 30 Jun 2026 | 27.35 | 27.66 | 1.15% | 27.72 | 27.35 | 12,82,000 |
GRNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GRNY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Robinhood Markets Inc Class A | 3.24% | $142.25M | Financial Services |
A Arista Networks Inc | 2.86% | $125.81M | Technology |
K KLA Corp | 2.73% | $120.07M | Technology |
A Advanced Micro Devices Inc | 2.69% | $118.11M | Technology |
G GE Aerospace | 2.65% | $116.29M | Industrials |
E Eli Lilly and Co | 2.63% | $115.38M | Healthcare |
P PNC Financial Services Group Inc | 2.60% | $114.34M | Financial Services |
A American Express Co | 2.55% | $112.22M | Financial Services |
U UnitedHealth Group Inc | 2.49% | $109.24M | Healthcare |
M Monster Beverage Corp | 2.48% | $109.00M | Consumer Defensive |
J JPMorgan Chase & Co | 2.48% | $108.81M | Financial Services |
V Vistra Corp | 2.46% | $108.23M | Utilities |
B Bank of New York Mellon Corp | 2.45% | $107.66M | Financial Services |
T The Goldman Sachs Group Inc | 2.43% | $107.00M | Financial Services |
S ServiceNow Inc | 2.43% | $106.99M | Technology |
M Meta Platforms Inc Class A | 2.43% | $106.72M | Communication Services |
C Cadence Design Systems Inc | 2.42% | $106.56M | Technology |
P Packaging Corp of America | 2.39% | $105.03M | Consumer Cyclical |
U Union Pacific Corp | 2.39% | $104.90M | Industrials |
C Caterpillar Inc | 2.38% | $104.77M | Industrials |
GRNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Fundstrat Granny Shots US Large Cap ETF | $27.82 | 0.20 | 0.72% | $4,425 | 0.75% |
I Invesco QQQ Trust | $719.69 | 7.95 | 1.12% | $4,81,293 | 0.20% |
V Vanguard Growth ETF | $86.96 | 0.81 | 0.94% | $2,24,364 | 0.04% |
i iShares Russell 1000 Growth ETF | $123.23 | 1.64 | 1.35% | $1,27,364 | 0.18% |
I Invesco NASDAQ 100 ETF | $296.31 | 3.25 | 1.11% | $99,871 | 0.15% |
i iShares S&P 500 Growth ETF | $137.89 | 1.43 | 1.05% | $75,109 | 0.18% |
S Schwab US Large-Cap Growth ETF | $34.58 | 0.21 | 0.61% | $60,475 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $119.36 | 1.26 | 1.07% | $52,817 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $126.86 | 1.72 | 1.37% | $44,592 | 0.07% |
V Vanguard Mega Cap Growth ETF | $88.58 | 0.89 | 1.01% | $33,266 | 0.07% |
