GTO ETF Performance
Markets Today
High
46.30
Low
46.14
Open at
46.24
Prev Close
46.28
Volumes
2,60,567
null
null
Price Movement
Historical Performance
3 M High
47.20
3 M Low
46.02
1 Yr High
48.01
1 Yr Low
46.02
3 Yr High
48.79
3 Yr Low
43.27
5 Yr High
57.77
5 Yr Low
43.27
1-Year Performance
GTO ETF Price History
Close Price
Volume
GTO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 46.18 | 46.28 | 0.23% | 46.32 | 46.18 | 1,14,326 |
| 27 Jul 2026 | 46.08 | 46.18 | 0.23% | 46.20 | 46.08 | 1,67,365 |
| 24 Jul 2026 | 46.06 | 46.07 | 0.03% | 46.14 | 46.02 | 3,28,893 |
| 23 Jul 2026 | 46.18 | 46.05 | -0.27% | 46.18 | 46.02 | 1,60,124 |
| 22 Jul 2026 | 46.26 | 46.18 | -0.17% | 46.26 | 46.17 | 1,22,877 |
| 21 Jul 2026 | 46.35 | 46.26 | -0.19% | 46.38 | 46.24 | 1,24,201 |
| 20 Jul 2026 | 46.63 | 46.35 | -0.60% | 46.63 | 46.32 | 1,54,840 |
| 17 Jul 2026 | 46.60 | 46.63 | 0.06% | 46.70 | 46.60 | 1,65,606 |
| 16 Jul 2026 | 46.63 | 46.61 | -0.03% | 46.63 | 46.53 | 1,15,038 |
| 15 Jul 2026 | 46.57 | 46.63 | 0.13% | 46.66 | 46.56 | 1,24,041 |
GTO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GTO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
2 2 Year Treasury Note Future Sept 26 | 7.56% | $235.74M | Other |
U Ultra 10 Year US Treasury Note Future Sept 26 | 4.67% | $-145,672,547 | Other |
U United States Treasury Notes 4.375% | 4.65% | $144.94M | Other |
I Invesco Shrt-Trm Inv Gov&Agcy Instl | 3.96% | $123.39M | Other |
U US Treasury Bond Future Sept 26 | 3.16% | $98.37M | Other |
U United States Treasury Bonds 4.75% | 3.15% | $98.29M | Other |
G Government National Mortgage Association 2.5% | 2.90% | $90.51M | Other |
U United States Treasury Notes 4.125% | 2.86% | $89.23M | Other |
U United States Treasury Notes 4.125% | 2.38% | $74.05M | Other |
5 5 Year Treasury Note Future Sept 26 | 1.92% | $-59,898,562 | Other |
G Government National Mortgage Association 2% | 1.66% | $51.86M | Other |
F Federal National Mortgage Association 3% | 1.47% | $45.94M | Other |
U Ultra US Treasury Bond Future Sept 26 | 1.42% | $44.24M | Other |
U United States Treasury Notes 4.125% | 1.32% | $41.19M | Other |
F Federal National Mortgage Association 5.5% | 1.17% | $36.54M | Other |
F Federal National Mortgage Association 3.5% | 1.12% | $35.00M | Other |
F Federal National Mortgage Association 5% | 1.02% | $31.85M | Other |
F Federal National Mortgage Association 4% | 0.98% | $30.40M | Other |
U United States Treasury Bonds 5% | 0.79% | $24.76M | Other |
F FEDERAL HOME LN MTG CORP MULTICLASS MTG PARTN CTFS GTD 4.13% | 0.78% | $24.20M | Other |
GTO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco Total Return Bond ETF | $46.28 | 0.11 | 0.24% | $2,437 | 0.39% |
i iShares Core Universal USD Bond ETF | $45.65 | 0.09 | 0.20% | $43,167 | 0.06% |
F Fidelity Total Bond ETF | $45.16 | 0.09 | 0.20% | $27,311 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.43 | 0.11 | 0.23% | $14,030 | 0.39% |
P PIMCO Active Bond ETF | $91.06 | 0.26 | 0.29% | $8,469 | 0.64% |
C Capital Group Core Plus Income ETF | $22.11 | 0.06 | 0.27% | $8,465 | 0.34% |
E Eaton Vance Total Return Bond ETF | $50.36 | 0.16 | 0.32% | $5,683 | 0.30% |
S State Street DoubleLine TR Tact ETF | $38.91 | 0.09 | 0.23% | $4,103 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $43.04 | 0.09 | 0.21% | $3,241 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.42 | 0.05 | 0.21% | $2,980 | 0.59% |
