GTO ETF Performance
Markets Today
High
46.25
Low
46.14
Open at
46.14
Prev Close
46.22
Volumes
1,61,522
null
null
Price Movement
Historical Performance
3 M High
47.11
3 M Low
45.88
1 Yr High
48.01
1 Yr Low
45.88
3 Yr High
48.79
3 Yr Low
43.27
5 Yr High
57.74
5 Yr Low
43.27
1-Year Performance
GTO ETF Price History
Close Price
Volume
GTO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 46.30 | 46.22 | -0.17% | 46.32 | 46.21 | 1,73,638 |
| 14 Aug 2026 | 46.41 | 46.29 | -0.25% | 46.41 | 46.27 | 1,95,076 |
| 13 Aug 2026 | 46.28 | 46.41 | 0.29% | 46.88 | 46.28 | 1,74,380 |
| 12 Aug 2026 | 46.24 | 46.27 | 0.08% | 46.32 | 46.24 | 2,23,508 |
| 11 Aug 2026 | 46.21 | 46.24 | 0.06% | 46.28 | 46.21 | 1,63,484 |
| 10 Aug 2026 | 46.31 | 46.20 | -0.24% | 46.31 | 46.03 | 1,25,101 |
| 07 Aug 2026 | 46.25 | 46.32 | 0.15% | 46.38 | 46.25 | 1,78,536 |
| 06 Aug 2026 | 46.38 | 46.26 | -0.25% | 46.38 | 46.23 | 1,21,741 |
| 05 Aug 2026 | 46.33 | 46.38 | 0.11% | 46.39 | 46.33 | 1,36,608 |
| 04 Aug 2026 | 46.16 | 46.34 | 0.40% | 46.35 | 46.16 | 3,00,365 |
GTO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GTO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
2 2 Year Treasury Note Future Sept 26 | 7.59% | $236.53M | Other |
U Ultra 10 Year US Treasury Note Future Sept 26 | 4.94% | $-154,120,500 | Other |
5 5 Year Treasury Note Future Sept 26 | 4.79% | $-149,499,204 | Other |
U United States Treasury Notes 4.375% | 4.75% | $148.24M | Other |
I Invesco Shrt-Trm Inv Gov&Agcy Instl | 3.15% | $98.31M | Other |
U US Treasury Bond Future Sept 26 | 2.97% | $92.66M | Other |
U United States Treasury Bonds 4.75% | 2.93% | $91.51M | Other |
G Government National Mortgage Association 2.5% | 2.91% | $90.65M | Other |
U United States Treasury Notes 4.375% | 2.78% | $86.72M | Other |
U United States Treasury Notes 4.125% | 1.99% | $62.20M | Other |
G Government National Mortgage Association 2% | 1.67% | $51.94M | Other |
F Federal National Mortgage Association 3% | 1.53% | $47.74M | Other |
F Federal National Mortgage Association 5.5% | 1.30% | $40.64M | Other |
U Ultra US Treasury Bond Future Sept 26 | 1.17% | $36.37M | Other |
F Federal National Mortgage Association 3.5% | 1.16% | $36.11M | Other |
F Federal National Mortgage Association 5% | 1.10% | $34.15M | Other |
F Federal National Mortgage Association 4% | 0.98% | $30.47M | Other |
U United States Treasury Notes 4.375% | 0.88% | $27.49M | Other |
U United States Treasury Bonds 5% | 0.79% | $24.59M | Other |
F FEDERAL HOME LN MTG CORP MULTICLASS MTG PARTN CTFS GTD 4.13% | 0.78% | $24.30M | Other |
GTO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco Total Return Bond ETF | $46.22 | -0.08 | -0.16% | $2,494 | 0.39% |
i iShares Core Universal USD Bond ETF | $45.39 | -0.09 | -0.20% | $43,338 | 0.06% |
F Fidelity Total Bond ETF | $44.86 | -0.09 | -0.20% | $28,085 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.13 | -0.09 | -0.19% | $14,405 | 0.39% |
P PIMCO Active Bond ETF | $90.42 | -0.20 | -0.22% | $8,544 | 0.64% |
C Capital Group Core Plus Income ETF | $21.99 | -0.05 | -0.23% | $8,519 | 0.34% |
E Eaton Vance Total Return Bond ETF | $50.08 | -0.09 | -0.18% | $5,787 | 0.30% |
S State Street DoubleLine TR Tact ETF | $38.81 | -0.04 | -0.09% | $3,991 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $42.89 | -0.09 | -0.21% | $3,230 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.33 | -0.07 | -0.28% | $2,990 | 0.59% |
