HOOY ETF Performance
Markets Today
High
33.20
Low
32.00
Open at
32.19
Prev Close
33.10
Volumes
1,43,469
null
null
Price Movement
Historical Performance
3 M High
34.65
3 M Low
26.15
1 Yr High
80.99
1 Yr Low
25.85
3 Yr High
80.99
3 Yr Low
25.85
5 Yr High
80.99
5 Yr Low
25.85
1-Year Performance
HOOY ETF Price History
Close Price
Volume
HOOY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 32.59 | 33.07 | 1.47% | 33.21 | 32.00 | 1,64,195 |
| 07 Jul 2026 | 33.97 | 32.85 | -3.28% | 34.03 | 32.70 | 53,678 |
| 06 Jul 2026 | 32.65 | 33.94 | 3.95% | 34.20 | 32.53 | 1,31,746 |
| 02 Jul 2026 | 32.16 | 32.87 | 2.20% | 34.65 | 32.16 | -3,196 |
| 01 Jul 2026 | 30.47 | 32.21 | 5.71% | 32.43 | 30.46 | 1,49,757 |
| 30 Jun 2026 | 30.81 | 30.49 | -1.04% | 31.02 | 30.30 | 1,05,380 |
| 29 Jun 2026 | 30.22 | 30.77 | 1.82% | 31.03 | 29.94 | 1,35,665 |
| 26 Jun 2026 | 28.58 | 30.11 | 5.35% | 30.23 | 28.56 | 1,14,208 |
| 25 Jun 2026 | 30.34 | 28.59 | -5.77% | 30.34 | 28.40 | 1,19,671 |
| 24 Jun 2026 | 32.17 | 30.26 | -5.94% | 32.17 | 30.01 | 2,12,050 |
HOOY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HOOY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H Hood 08/21/2026 90.01 C | 34.50% | $51.07M | Other |
U United States Treasury Bills 0% | 21.34% | $31.60M | Other |
U United States Treasury Bills 0% | 17.28% | $25.58M | Other |
U United States Treasury Bills 0% | 16.56% | $24.52M | Other |
U United States Treasury Bills 0% | 14.37% | $21.27M | Other |
H Hood 08/21/2026 90.01 P | 12.38% | $-18,327,931 | Other |
F First American Government Obligs X | 6.19% | $9.17M | Other |
H HOOD US 07/02/26 C98 | 4.87% | $-7,203,353 | Other |
H HOOD US 07/10/26 C111 | 3.26% | $-4,827,536 | Other |
H HOOD US 07/02/26 C103 | 2.98% | $4.42M | Other |
H HOOD US 07/10/26 C116 | 1.86% | $2.75M | Other |
H HOOD US 07/02/26 C97 | 1.51% | $-2,241,343 | Other |
H HOOD US 07/10/26 C112 | 1.45% | $-2,150,283 | Other |
H HOOD US 07/10/26 C108 | 1.40% | $-2,066,987 | Other |
H HOOD US 07/02/26 C102 | 0.93% | $1.37M | Other |
H HOOD US 07/10/26 C113 | 0.82% | $1.22M | Other |
H HOOD US 07/10/26 C117 | 0.82% | $1.21M | Other |
O OTHER ASSETS AND LIABILITIES | 6.88% | $10.19M | Other |
C Cash Offset | 0.34% | $497,757 | Other |
U US DOLLARS | 0.00% | $2 | Other |
HOOY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax HOOD Option Income Strategy ETF | $33.10 | 0.17 | 0.52% | $150 | 0.99% |
J JPMorgan Equity Premium Income ETF | $56.52 | -0.34 | -0.60% | $44,952 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.45 | 0.13 | 0.22% | $39,623 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.34 | 0.15 | 0.27% | $12,927 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.15 | -0.13 | -0.24% | $10,520 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.13 | 0.06 | 0.33% | $8,213 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.21 | -0.25 | -0.54% | $7,303 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.09 | 0.16 | 0.28% | $4,953 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.11 | -0.14 | -0.25% | $4,717 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.60 | -0.31 | -1.07% | $3,435 | 0.75% |
