HOOY ETF Performance
Markets Today
High
26.54
Low
25.40
Open at
26.45
Prev Close
26.51
Volumes
1,00,978
null
null
Price Movement
Historical Performance
3 M High
34.65
3 M Low
25.30
1 Yr High
80.99
1 Yr Low
25.30
3 Yr High
80.99
3 Yr Low
25.30
5 Yr High
80.99
5 Yr Low
25.30
1-Year Performance
HOOY ETF Price History
Close Price
Volume
HOOY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 27.26 | 26.48 | -2.87% | 27.26 | 25.30 | 1,57,236 |
| 27 Jul 2026 | 27.91 | 27.20 | -2.54% | 28.15 | 26.51 | 82,077 |
| 24 Jul 2026 | 28.80 | 27.01 | -6.23% | 28.80 | 26.49 | 1,79,925 |
| 23 Jul 2026 | 30.07 | 28.61 | -4.86% | 30.07 | 28.05 | 1,03,679 |
| 22 Jul 2026 | 30.24 | 29.62 | -2.06% | 30.24 | 29.53 | 1,37,001 |
| 21 Jul 2026 | 28.42 | 30.04 | 5.70% | 30.43 | 28.42 | 1,34,125 |
| 20 Jul 2026 | 29.33 | 28.35 | -3.34% | 29.69 | 28.12 | 1,52,293 |
| 17 Jul 2026 | 29.89 | 28.47 | -4.75% | 29.89 | 27.52 | 2,14,936 |
| 16 Jul 2026 | 33.05 | 30.09 | -8.95% | 33.05 | 29.96 | 1,51,210 |
| 15 Jul 2026 | 32.42 | 33.00 | 1.78% | 33.13 | 32.18 | 2,16,747 |
HOOY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HOOY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H Hood 08/21/2026 90.01 C | 24.48% | $32.27M | Other |
U United States Treasury Bills 0% | 24.02% | $31.66M | Other |
U United States Treasury Bills 0% | 22.33% | $29.43M | Other |
U United States Treasury Bills 0% | 19.44% | $25.63M | Other |
U United States Treasury Bills 0% | 18.64% | $24.57M | Other |
H Hood 08/21/2026 90.01 P | 16.34% | $-21,542,450 | Other |
H HOOD US 07/31/26 C97 | 3.39% | $-4,473,752 | Other |
H HOOD US 07/31/26 C102 | 2.43% | $-3,199,795 | Other |
H HOOD US 07/31/26 C101 | 2.32% | $3.05M | Other |
H HOOD US 07/31/26 C104 | 1.71% | $-2,247,467 | Other |
H HOOD US 07/31/26 C106 | 1.70% | $2.24M | Other |
H HOOD US 07/31/26 C99 | 1.28% | $-1,684,980 | Other |
H HOOD US 07/31/26 C108 | 1.19% | $1.56M | Other |
H HOOD US 07/31/26 C103 | 0.88% | $1.16M | Other |
F First American Government Obligs X | 0.81% | $1.07M | Other |
O OTHER ASSETS AND LIABILITIES | 9.74% | $12.84M | Other |
C Cash Offset | 0.40% | $-529,188 | Other |
HOOY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax HOOD Option Income Strategy ETF | $26.51 | -0.77 | -2.82% | $131 | 0.99% |
J JPMorgan Equity Premium Income ETF | $57.48 | 0.39 | 0.68% | $45,855 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $57.20 | -0.54 | -0.94% | $38,744 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $52.07 | -0.51 | -0.97% | $13,215 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $52.46 | 0.14 | 0.27% | $10,883 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.48 | -0.07 | -0.40% | $8,015 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $47.16 | 0.40 | 0.86% | $7,586 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $54.53 | -0.50 | -0.91% | $4,974 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $54.97 | 0.13 | 0.24% | $4,942 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.20 | 0.17 | 0.59% | $3,587 | 0.76% |
