Hartford Total Return Bond ETF Share Price Today
Hartford Total Return Bond ETF (HTRB) share price is $32.75 on the NYSE Arca as of November 7, 2026 at 02:28 AM IST, down by 0.02% ($0.01) from its previous close of $32.75. In rupee terms, one unit is worth about ₹3,079.67 at today's USD/INR rate of 94.05. In today's trading session HTRB reached a high of $32.80 and low of $32.70.
ETF Overview
- 52-Week High : $34.66
- 52-Week Low : $31.93
- 1-Year Return : -4.51%
- 3-Years Absolute Return : 2.01%
- 5-Years Absolute Return : -19.96%
- Top 5 Stocks by Weightage : 2 Year Treasury Note Future Dec 26, United States Treasury Notes 3.75%, Federal National Mortgage Association 6%, Federal National Mortgage Association 5.5%, Federal National Mortgage Association 5.5%
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹3,079.67 (USD/INR: 94.05)
HTRB ETF Performance ($)
Markets Today
High
32.80
Low
32.70
Open at
32.71
Prev Close
32.75
Volumes
5,31,156
null
null
Price Movement
Historical Performance
3 M High
33.47
3 M Low
31.93
1 Yr High
34.66
1 Yr Low
31.93
3 Yr High
35.34
3 Yr Low
31.93
5 Yr High
41.02
5 Yr Low
31.16
1-Year Performance
HTRB ETF Price History ($)
Close Price
Volume
HTRB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 32.71 | 32.75 | 0.11% | 32.80 | 32.70 | 5,31,156 |
| 05 Nov 2026 | 32.65 | 32.76 | 0.32% | 32.78 | 32.65 | 3,63,981 |
| 04 Nov 2026 | 32.62 | 32.69 | 0.20% | 32.70 | 32.57 | 1,75,735 |
| 03 Nov 2026 | 32.61 | 32.56 | -0.14% | 32.62 | 32.52 | 2,93,220 |
| 02 Nov 2026 | 32.65 | 32.61 | -0.14% | 32.68 | 32.59 | 2,47,347 |
| 30 Oct 2026 | 32.58 | 32.59 | 0.04% | 32.60 | 32.53 | 3,54,442 |
| 29 Oct 2026 | 32.49 | 32.51 | 0.07% | 32.57 | 32.46 | 5,48,561 |
| 28 Oct 2026 | 32.63 | 32.58 | -0.17% | 32.63 | 32.51 | 6,58,966 |
| 27 Oct 2026 | 32.58 | 32.62 | 0.13% | 32.63 | 32.55 | 7,24,652 |
| 26 Oct 2026 | 32.57 | 32.58 | 0.02% | 32.62 | 32.55 | 2,72,917 |
HTRB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HTRB Companies
Companies | Weightage  | Sector |
|---|---|---|
2 2 Year Treasury Note Future Dec 26 | 3.81% | Other |
U United States Treasury Notes 3.75% | 2.49% | Other |
F Federal National Mortgage Association 6% | 2.39% | Other |
F Federal National Mortgage Association 5.5% | 2.29% | Other |
F Federal National Mortgage Association 5.5% | 2.15% | Other |
G Government National Mortgage Association 5.5% | 2.01% | Other |
F Federal Home Loan Mortgage Corp. 5% | 1.89% | Other |
F Federal National Mortgage Association 6% | 1.85% | Other |
F Federal National Mortgage Association 6% | 1.73% | Other |
U United States Treasury Bonds 3.375% | 1.71% | Other |
U United States Treasury Notes 4% | 1.68% | Other |
U Us Long Bond(Cbt) Dec26 Xcbt 20261221 | 1.56% | Other |
F Federal National Mortgage Association 5.5% | 1.42% | Other |
F Federal National Mortgage Association 5% | 1.37% | Other |
U United States Treasury Notes 1.375% | 1.26% | Other |
F Federal National Mortgage Association 5.5% | 1.21% | Other |
U Ultra 10 Year US Treasury Note Future Dec 26 | 1.20% | Other |
1 10 Year Treasury Note Future Dec 26 | 1.15% | Other |
U United States Treasury Notes 4% | 1.12% | Other |
G Government National Mortgage Association 6% | 1.11% | Other |
HTRB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Hartford Total Return Bond ETF | $32.75 | -0.01 | -0.02% | $2,219 | 0.29% |
i iShares Core Total USD Bond Market ETF | $44.95 | -0.04 | -0.08% | $50,459 | 0.06% |
F Fidelity Total Bond ETF | $44.34 | -0.05 | -0.10% | $28,610 | 0.36% |
J JPMorgan Core + Bond ETF | $45.60 | -0.05 | -0.10% | $17,617 | 0.39% |
P PIMCO Active Bond ETF | $89.21 | -0.12 | -0.13% | $9,195 | 0.52% |
C Capital Group Core + Income ETF | $21.63 | -0.06 | -0.25% | $8,680 | 0.34% |
E Eaton Vance Total Return Bond ETF | $49.33 | -0.05 | -0.10% | $6,611 | 0.30% |
S State Street DoubleLine Total Return Tactical ETF | $38.23 | -0.03 | -0.09% | $3,761 | 0.55% |
A ALPS/SMITH Core + Bond ETF | $25.08 | -0.02 | -0.08% | $3,717 | 0.59% |
F FT Smith Opportunistic Fixed Income ETF | $42.17 | 0.02 | 0.04% | $2,835 | 0.64% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
