IAUI ETF Performance
Markets Today
High
49.40
Low
48.90
Open at
49.07
Prev Close
48.57
Volumes
1,84,685
null
null
Price Movement
Historical Performance
3 M High
58.78
3 M Low
47.86
1 Yr High
64.57
1 Yr Low
47.86
3 Yr High
64.57
3 Yr Low
47.86
5 Yr High
64.57
5 Yr Low
47.86
1-Year Performance
IAUI ETF Price History
Close Price
Volume
IAUI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 49.10 | 49.39 | 0.59% | 49.42 | 48.87 | 1,84,039 |
| 20 Jul 2026 | 49.02 | 48.57 | -0.92% | 49.02 | 48.46 | 2,11,069 |
| 17 Jul 2026 | 48.61 | 48.63 | 0.05% | 48.70 | 48.05 | 1,57,257 |
| 16 Jul 2026 | 49.34 | 48.23 | -2.25% | 49.34 | 48.12 | 2,00,649 |
| 15 Jul 2026 | 49.27 | 49.04 | -0.47% | 49.28 | 48.76 | 1,36,913 |
| 14 Jul 2026 | 48.57 | 49.04 | 0.97% | 49.41 | 48.57 | 1,25,269 |
| 13 Jul 2026 | 49.59 | 48.50 | -2.20% | 49.59 | 48.32 | 2,57,923 |
| 10 Jul 2026 | 51.30 | 49.51 | -3.49% | 51.30 | 49.18 | 1,26,022 |
| 09 Jul 2026 | 49.00 | 49.63 | 1.28% | 49.87 | 49.00 | 1,09,867 |
| 08 Jul 2026 | 50.34 | 49.18 | -2.31% | 50.34 | 48.55 | 1,72,060 |
IAUI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IAUI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 60.17% | $358.86M | Other |
G Goldman Sachs Physical Gold ETF | 19.52% | $116.42M | Other |
O Option On Spdr® Gold Shares Oct26 | 6.40% | $38.18M | Other |
O Option On Spdr® Gold Shares Oct26 | 5.51% | $-32,841,859 | Other |
F First American Treasury Obligs X | 1.49% | $8.89M | Other |
O Option On Spdr® Gold Shares Aug26 | 0.82% | $-4,903,860 | Other |
O Option On Spdr® Gold Shares Aug26 | 0.49% | $-2,945,838 | Other |
N Northern US Government Select MMkt | 0.00% | $1,547 | Other |
O OTHER ASSETS AND LIABILITIES | 19.51% | $116.34M | Other |
U US DOLLARS | 0.53% | $-3,177,225 | Other |
C Cash Offset | 0.28% | $1.67M | Other |
U US DOLLARS | 0.28% | $-1,657,363 | Other |
O OTHER ASSETS AND LIABILITIES | 0.27% | $1.59M | Other |
IAUI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
N NEOS Gold High Income ETF | $48.57 | -0.27 | -0.55% | $483 | 0.78% |
S SPDR Gold Shares | $367.60 | -0.81 | -0.22% | $1,29,028 | - |
i iShares Gold Trust | $75.35 | -0.15 | -0.20% | $59,425 | 0.25% |
i iShares Silver Trust | $50.98 | 0.20 | 0.39% | $27,300 | 0.50% |
S SPDR Gold MiniShares | $79.27 | -0.18 | -0.23% | $27,122 | 0.10% |
a abrdn Physical Gold Shares ETF | $38.16 | -0.06 | -0.16% | $6,823 | 0.17% |
i iShares Gold Trust Micro | $39.93 | -0.07 | -0.18% | $6,271 | - |
a abrdn Physical Silver Shares ETF | $53.59 | 0.22 | 0.41% | $3,950 | 0.30% |
a abrdn Physical PrecMtlBsk Shrs ETF | $178.56 | 0.04 | 0.02% | $2,428 | 0.60% |
G Goldman Sachs Physical Gold ETF | $39.51 | -0.08 | -0.20% | $2,377 | -0.18% |
