IBDR ETF Performance
Markets Today
High
24.19
Low
24.13
Open at
24.17
Prev Close
24.17
Volumes
45,473
null
null
Price Movement
Historical Performance
3 M High
24.26
3 M Low
24.13
1 Yr High
24.32
1 Yr Low
24.13
3 Yr High
24.68
3 Yr Low
23.14
5 Yr High
26.67
5 Yr Low
22.66
1-Year Performance
IBDR ETF Price History
Close Price
Volume
IBDR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 24.19 | 24.18 | -0.06% | 24.19 | 24.17 | 6,06,199 |
| 03 Sep 2026 | 24.17 | 24.18 | 0.02% | 24.18 | 24.17 | 10,73,599 |
| 02 Sep 2026 | 24.17 | 24.17 | -0.02% | 24.18 | 24.16 | 9,08,205 |
| 01 Sep 2026 | 24.18 | 24.17 | -0.06% | 24.20 | 24.16 | 11,70,789 |
| 31 Aug 2026 | 24.24 | 24.25 | 0.02% | 24.25 | 24.24 | 4,26,653 |
| 28 Aug 2026 | 24.24 | 24.24 | 0.00% | 24.24 | 24.23 | 1,93,888 |
| 27 Aug 2026 | 24.23 | 24.24 | 0.02% | 24.24 | 24.23 | 2,91,576 |
| 26 Aug 2026 | 24.23 | 24.23 | -0.02% | 24.23 | 24.22 | 5,23,696 |
| 25 Aug 2026 | 24.22 | 24.23 | 0.02% | 24.23 | 24.22 | 9,47,906 |
| 24 Aug 2026 | 24.23 | 24.23 | -0.02% | 24.23 | 24.22 | 6,88,911 |
IBDR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBDR Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Treasury SL Agency | 36.58% | $1.19B | Other |
A AbbVie Inc. 2.95% | 1.64% | $53.11M | Other |
A AerCap Ireland Capital Designated Activity Co. / AerCap Global Aviation Tru | 1.60% | $51.78M | Other |
W Wells Fargo & Co. 3% | 1.23% | $40.03M | Other |
C Citigroup Inc. 3.2% | 1.22% | $39.55M | Other |
J JPMorgan Chase & Co. 2.95% | 1.12% | $36.23M | Other |
G Goldman Sachs Group, Inc. 3.5% | 1.10% | $35.74M | Other |
J JPMorgan Chase Bank, National Association 5.11% | 1.00% | $32.39M | Other |
M Morgan Stanley 4.35% | 0.91% | $29.38M | Other |
B Bank of America Corp. 4.25% | 0.85% | $27.50M | Other |
A Apple Inc. 2.05% | 0.84% | $27.41M | Other |
C Citibank, N.A. 5.488% | 0.82% | $26.58M | Other |
W Wells Fargo Bank, National Association 5.254% | 0.80% | $25.97M | Other |
S Sumitomo Mitsui Financial Group Inc. 1.402% | 0.79% | $25.58M | Other |
D Dell International LLC / EMC Corp. 4.9% | 0.73% | $23.83M | Other |
J JPMorgan Chase & Co. 4.125% | 0.73% | $23.69M | Other |
A Abbott Laboratories 3.75% | 0.72% | $23.26M | Other |
F Ford Motor Company 4.346% | 0.67% | $21.67M | Other |
P Pfizer Inc. 3% | 0.65% | $21.18M | Other |
M Morgan Stanley Bank, National Association (Utah) 5.882% | 0.65% | $21.03M | Other |
IBDR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares iBonds Dec 2026 Term Corporate ETF | $24.17 | - | - | $3,271 | 0.10% |
I Invesco BulletShares 2027 Corporate Bond ETF | $19.63 | 0.01 | 0.05% | $4,580 | 0.10% |
i iShares iBonds Dec 2028 Term Corporate ETF | $25.09 | 0.01 | 0.04% | $4,085 | 0.10% |
i iShares iBonds Dec 2029 Term Corporate ETF | $22.94 | - | - | $3,948 | 0.10% |
i iShares iBonds Dec 2027 Term Corporate ETF | $24.13 | - | - | $3,918 | 0.10% |
I Invesco BulletShares 2028 Corporate Bond ETF | $20.30 | -0.01 | -0.05% | $3,522 | 0.10% |
I Invesco BulletShares 2026 Corporate Bond ETF | $19.54 | 0.01 | 0.05% | $3,356 | 0.10% |
i iShares iBonds Dec 2030 Term Corporate ETF | $21.47 | -0.01 | -0.02% | $3,295 | 0.10% |
I Invesco BulletShares 2029 Corporate Bond ETF | $18.47 | -0.01 | -0.05% | $2,930 | 0.10% |
I Invesco BulletShares 2030 Corporate Bond ETF | $16.46 | -0.01 | -0.06% | $2,750 | 0.10% |
