IBDW ETF Performance
Markets Today
High
20.75
Low
20.70
Open at
20.70
Prev Close
20.69
Volumes
5,11,546
null
null
Price Movement
Historical Performance
3 M High
21.11
3 M Low
20.64
1 Yr High
21.78
1 Yr Low
20.64
3 Yr High
21.78
3 Yr Low
18.78
5 Yr High
25.88
5 Yr Low
18.78
1-Year Performance
IBDW ETF Price History
Close Price
Volume
IBDW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 20.71 | 20.68 | -0.14% | 20.73 | 20.65 | 5,55,685 |
| 07 Jul 2026 | 20.79 | 20.72 | -0.34% | 20.86 | 20.71 | 2,97,130 |
| 06 Jul 2026 | 20.79 | 20.80 | 0.05% | 20.83 | 20.76 | 9,25,550 |
| 02 Jul 2026 | 20.77 | 20.78 | 0.05% | 20.78 | 20.76 | 3,24,993 |
| 01 Jul 2026 | 20.84 | 20.74 | -0.47% | 20.84 | 20.73 | 4,99,151 |
| 30 Jun 2026 | 20.88 | 20.84 | -0.19% | 20.88 | 20.83 | 3,99,405 |
| 29 Jun 2026 | 20.88 | 20.90 | 0.08% | 20.99 | 20.86 | 5,67,956 |
| 26 Jun 2026 | 20.85 | 20.89 | 0.19% | 20.90 | 20.85 | 4,87,298 |
| 25 Jun 2026 | 20.85 | 20.86 | 0.05% | 20.88 | 20.84 | 8,04,464 |
| 24 Jun 2026 | 20.84 | 20.83 | -0.05% | 20.85 | 20.81 | 4,92,320 |
IBDW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBDW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Space Exploration Technologies Corp. 5.35% | 1.04% | $25.28M | Other |
N NVIDIA Corp. 4.5% | 1.03% | $24.96M | Other |
A Amazon.com, Inc. 4.25% | 0.82% | $19.85M | Other |
S Salesforce Inc. 4.9% | 0.77% | $18.69M | Other |
O Oracle Corp. 4.95% | 0.76% | $18.43M | Other |
V Verizon Communications Inc. 2.55% | 0.74% | $17.94M | Other |
M Meta Platforms Inc 4.55% | 0.68% | $16.48M | Other |
A Amazon.com, Inc. 2.1% | 0.65% | $15.72M | Other |
O Oracle Corp. 2.875% | 0.64% | $15.69M | Other |
A AT&T Inc 2.75% | 0.61% | $14.83M | Other |
O Orange SA 9% | 0.60% | $14.61M | Other |
A Abbott Laboratories 4% | 0.57% | $13.84M | Other |
C Cisco Systems, Inc. 4.95% | 0.56% | $13.57M | Other |
B Broadcom Inc 2.45% | 0.56% | $13.55M | Other |
A Apple Inc. 1.65% | 0.53% | $13.01M | Other |
T T-Mobile USA, Inc. 3.5% | 0.52% | $12.65M | Other |
A Ally Financial Inc. 8% | 0.52% | $12.56M | Other |
T T-Mobile USA, Inc. 2.55% | 0.51% | $12.47M | Other |
W Walt Disney Company 2.65% | 0.49% | $12.04M | Other |
A AbbVie Inc. 4.95% | 0.49% | $11.97M | Other |
IBDW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares iBonds Dec 2031 Term Corp ETF | $20.69 | -0.02 | -0.10% | $2,457 | 0.10% |
I Invesco BulletShares 2027 Corp Bd ETF | $19.63 | -0.01 | -0.03% | $4,593 | 0.10% |
i iShares iBonds Dec 2028 Term Corp ETF | $25.15 | -0.01 | -0.04% | $3,990 | 0.10% |
i iShares iBonds Dec 2029 Term Corp ETF | $23.05 | -0.02 | -0.09% | $3,954 | 0.10% |
i iShares iBonds Dec 2027 Term Corp ETF | $24.14 | - | - | $3,795 | 0.10% |
I Invesco BulletShares 2026 Corp Bd ETF | $19.54 | 0.01 | 0.05% | $3,684 | 0.10% |
I Invesco BulletShares 2028 Corp Bd ETF | $20.36 | 0.00 | 0.02% | $3,540 | 0.10% |
i iShares iBonds Dec 2026 Term Corp ETF | $24.18 | - | - | $3,461 | 0.10% |
i iShares iBonds Dec 2030 Term Corp ETF | $21.65 | -0.02 | -0.09% | $3,187 | 0.10% |
I Invesco BulletShares 2029 Corp Bd ETF | $18.55 | -0.02 | -0.08% | $2,863 | 0.10% |
