IBDW ETF Performance
Markets Today
High
20.53
Low
20.44
Open at
20.47
Prev Close
20.48
Volumes
4,68,280
null
null
Price Movement
Historical Performance
3 M High
20.99
3 M Low
20.42
1 Yr High
21.78
1 Yr Low
20.42
3 Yr High
21.78
3 Yr Low
18.78
5 Yr High
25.50
5 Yr Low
18.78
1-Year Performance
IBDW ETF Price History
Close Price
Volume
IBDW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 20.47 | 20.47 | -0.02% | 20.53 | 20.44 | 4,68,280 |
| 03 Sep 2026 | 20.50 | 20.49 | -0.07% | 20.52 | 20.47 | 6,90,196 |
| 02 Sep 2026 | 20.44 | 20.46 | 0.07% | 20.46 | 20.42 | 5,12,419 |
| 01 Sep 2026 | 20.48 | 20.44 | -0.22% | 20.55 | 20.43 | 5,52,312 |
| 31 Aug 2026 | 20.58 | 20.58 | -0.00% | 20.63 | 20.52 | 3,00,245 |
| 28 Aug 2026 | 20.59 | 20.59 | 0.00% | 20.69 | 20.58 | 1,48,227 |
| 27 Aug 2026 | 20.66 | 20.66 | -0.02% | 20.69 | 20.65 | 4,90,393 |
| 26 Aug 2026 | 20.66 | 20.68 | 0.07% | 20.68 | 20.65 | 4,98,263 |
| 25 Aug 2026 | 20.66 | 20.69 | 0.12% | 20.69 | 20.61 | 5,50,992 |
| 24 Aug 2026 | 20.61 | 20.62 | 0.02% | 20.63 | 20.60 | 5,58,996 |
IBDW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBDW Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S Space Exploration Technologies Corp. 5.35% | 1.35% | $34.34M | Other |
A Amazon.com, Inc. 4.25% | 0.93% | $23.71M | Other |
N NVIDIA Corp. 4.5% | 0.89% | $22.55M | Other |
S Salesforce Inc. 4.9% | 0.75% | $18.96M | Other |
A Amazon.com, Inc. 4.8% | 0.71% | $17.91M | Other |
O Oracle Corp. 4.95% | 0.69% | $17.52M | Other |
V Verizon Communications Inc. 2.55% | 0.68% | $17.14M | Other |
M Meta Platforms Inc 4.55% | 0.62% | $15.70M | Other |
A Amazon.com, Inc. 2.1% | 0.61% | $15.55M | Other |
O Oracle Corp. 2.875% | 0.61% | $15.43M | Other |
O Orange SA 9% | 0.57% | $14.54M | Other |
A Alphabet Inc. 4.875% | 0.56% | $14.23M | Other |
A AT&T Inc 2.75% | 0.56% | $14.22M | Other |
A Abbott Laboratories 4% | 0.54% | $13.74M | Other |
C Cisco Systems, Inc. 4.95% | 0.53% | $13.54M | Other |
B Broadcom Inc 2.45% | 0.53% | $13.42M | Other |
A Apple Inc. 1.65% | 0.51% | $12.94M | Other |
A Alphabet Inc. 4.1% | 0.48% | $12.19M | Other |
A Ally Financial Inc. 8% | 0.47% | $11.84M | Other |
T T-Mobile USA, Inc. 2.55% | 0.46% | $11.79M | Other |
IBDW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares iBonds Dec 2031 Term Corp ETF | $20.47 | -0.02 | -0.07% | $2,565 | 0.10% |
I Invesco BulletShares 2027 Corp Bd ETF | $19.63 | 0.01 | 0.05% | $4,578 | 0.10% |
i iShares iBonds Dec 2028 Term Corp ETF | $25.09 | 0.01 | 0.02% | $4,067 | 0.10% |
i iShares iBonds Dec 2029 Term Corp ETF | $22.95 | 0.01 | 0.02% | $3,935 | 0.10% |
i iShares iBonds Dec 2027 Term Corp ETF | $24.14 | 0.01 | 0.02% | $3,914 | 0.10% |
I Invesco BulletShares 2028 Corp Bd ETF | $20.30 | -0.01 | -0.04% | $3,524 | 0.10% |
I Invesco BulletShares 2026 Corp Bd ETF | $19.54 | 0.01 | 0.03% | $3,401 | 0.10% |
i iShares iBonds Dec 2030 Term Corp ETF | $21.48 | - | - | $3,295 | 0.10% |
i iShares iBonds Dec 2026 Term Corp ETF | $24.18 | 0.01 | 0.02% | $3,283 | 0.10% |
I Invesco BulletShares 2029 Corp Bd ETF | $18.47 | -0.01 | -0.05% | $2,974 | 0.10% |
