IBDV ETF Performance
Markets Today
High
21.65
Low
21.58
Open at
21.61
Prev Close
21.64
Volumes
6,84,977
null
null
Price Movement
Historical Performance
3 M High
22.06
3 M Low
21.55
1 Yr High
22.41
1 Yr Low
21.55
3 Yr High
22.43
3 Yr Low
19.82
5 Yr High
26.25
5 Yr Low
19.71
1-Year Performance
IBDV ETF Price History
Close Price
Volume
IBDV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 21.62 | 21.64 | 0.09% | 21.66 | 21.62 | 4,35,659 |
| 27 Jul 2026 | 21.60 | 21.61 | 0.05% | 21.63 | 21.59 | 8,12,316 |
| 24 Jul 2026 | 21.56 | 21.59 | 0.14% | 21.60 | 21.56 | 4,25,201 |
| 23 Jul 2026 | 21.61 | 21.57 | -0.16% | 21.61 | 21.55 | 5,54,500 |
| 22 Jul 2026 | 21.61 | 21.61 | 0.00% | 21.63 | 21.60 | 5,66,219 |
| 21 Jul 2026 | 21.65 | 21.63 | -0.09% | 21.65 | 21.62 | 4,72,411 |
| 20 Jul 2026 | 21.69 | 21.66 | -0.14% | 21.69 | 21.65 | 3,61,083 |
| 17 Jul 2026 | 21.69 | 21.69 | 0.00% | 21.73 | 21.69 | 3,31,153 |
| 16 Jul 2026 | 21.69 | 21.69 | 0.00% | 21.70 | 21.65 | 4,63,095 |
| 15 Jul 2026 | 21.67 | 21.70 | 0.14% | 21.71 | 21.67 | 6,01,541 |
IBDV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBDV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T T-Mobile USA, Inc. 3.875% | 1.17% | $37.90M | Other |
B Boeing Co. 5.15% | 0.75% | $24.16M | Other |
D Deutsche Telekom International Finance B.V. 8.25% | 0.67% | $21.55M | Other |
M Meta Platforms Inc 4.2% | 0.63% | $20.50M | Other |
B British Telecommunications PLC 9.625% | 0.57% | $18.32M | Other |
P Pacific Gas and Electric Company 4.55% | 0.53% | $17.02M | Other |
P Pfizer Investment Enterprises Pte Ltd. 4.65% | 0.52% | $16.66M | Other |
A AT&T Inc 4.3% | 0.50% | $16.26M | Other |
O Oracle Corp. 2.95% | 0.50% | $16.19M | Other |
A Amgen Inc. 5.25% | 0.49% | $15.92M | Other |
O Oracle Corp. 4.45% | 0.47% | $15.16M | Other |
C Citibank, N.A. 4.914% | 0.44% | $14.32M | Other |
G Goldman Sachs Group, Inc. 3.8% | 0.43% | $13.84M | Other |
A Amazon.com, Inc. 4.1% | 0.43% | $13.75M | Other |
H HCA Inc. 3.5% | 0.43% | $13.73M | Other |
H HSBC Holdings PLC 4.95% | 0.41% | $13.30M | Other |
A Alphabet Inc. 4.1% | 0.39% | $12.54M | Other |
S Sabine Pass Liquefaction, LLC 4.5% | 0.38% | $12.21M | Other |
T Takeda Pharmaceutical Co Ltd. 2.05% | 0.38% | $12.14M | Other |
G Goldman Sachs Group, Inc. 2.6% | 0.36% | $11.58M | Other |
IBDV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares iBonds Dec 2030 Term Corp ETF | $21.64 | 0.04 | 0.19% | $3,270 | 0.10% |
I Invesco BulletShares 2027 Corp Bd ETF | $19.60 | 0.01 | 0.05% | $4,588 | 0.10% |
i iShares iBonds Dec 2028 Term Corp ETF | $25.18 | 0.04 | 0.16% | $4,064 | 0.10% |
i iShares iBonds Dec 2029 Term Corp ETF | $23.05 | 0.04 | 0.15% | $4,027 | 0.10% |
i iShares iBonds Dec 2027 Term Corp ETF | $24.19 | 0.02 | 0.08% | $3,845 | 0.10% |
I Invesco BulletShares 2026 Corp Bd ETF | $19.52 | - | - | $3,633 | 0.10% |
I Invesco BulletShares 2028 Corp Bd ETF | $20.30 | 0.02 | 0.10% | $3,559 | 0.10% |
i iShares iBonds Dec 2026 Term Corp ETF | $24.24 | 0.02 | 0.06% | $3,425 | 0.10% |
I Invesco BulletShares 2029 Corp Bd ETF | $18.49 | 0.03 | 0.16% | $2,909 | 0.10% |
I Invesco BulletShares 2030 Corp Bd ETF | $16.53 | 0.03 | 0.18% | $2,667 | 0.10% |
