IBDV ETF Performance
Markets Today
High
21.63
Low
21.60
Open at
21.60
Prev Close
21.61
Volumes
6,96,291
null
null
Price Movement
Historical Performance
3 M High
22.06
3 M Low
21.55
1 Yr High
22.41
1 Yr Low
21.55
3 Yr High
22.43
3 Yr Low
19.82
5 Yr High
26.25
5 Yr Low
19.71
1-Year Performance
IBDV ETF Price History
Close Price
Volume
IBDV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 21.62 | 21.62 | 0.00% | 21.64 | 21.61 | 3,21,506 |
| 14 Aug 2026 | 21.66 | 21.63 | -0.14% | 21.67 | 21.63 | 3,05,571 |
| 13 Aug 2026 | 21.66 | 21.66 | 0.00% | 21.68 | 21.65 | 4,46,631 |
| 12 Aug 2026 | 21.62 | 21.62 | 0.00% | 21.64 | 21.61 | 5,84,094 |
| 11 Aug 2026 | 21.49 | 21.60 | 0.53% | 21.62 | 21.49 | 4,68,692 |
| 10 Aug 2026 | 21.63 | 21.58 | -0.23% | 21.63 | 21.57 | 3,31,228 |
| 07 Aug 2026 | 21.59 | 21.63 | 0.19% | 21.65 | 21.59 | 13,90,692 |
| 06 Aug 2026 | 21.61 | 21.59 | -0.08% | 21.61 | 21.58 | 4,20,596 |
| 05 Aug 2026 | 21.62 | 21.64 | 0.09% | 21.64 | 21.61 | 6,38,721 |
| 04 Aug 2026 | 21.61 | 21.63 | 0.09% | 21.63 | 21.60 | 3,54,816 |
IBDV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBDV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T T-Mobile USA, Inc. 3.875% | 1.18% | $38.82M | Other |
B Boeing Co. 5.15% | 0.75% | $24.82M | Other |
D Deutsche Telekom International Finance B.V. 8.25% | 0.67% | $22.01M | Other |
M Meta Platforms Inc 4.2% | 0.63% | $20.91M | Other |
B British Telecommunications PLC 9.625% | 0.57% | $18.65M | Other |
P Pacific Gas and Electric Company 4.55% | 0.52% | $17.29M | Other |
P Pfizer Investment Enterprises Pte Ltd. 4.65% | 0.52% | $17.09M | Other |
O Oracle Corp. 2.95% | 0.51% | $16.72M | Other |
A AT&T Inc 4.3% | 0.51% | $16.70M | Other |
A Amgen Inc. 5.25% | 0.50% | $16.53M | Other |
O Oracle Corp. 4.45% | 0.48% | $15.75M | Other |
C Citibank, N.A. 4.914% | 0.44% | $14.63M | Other |
G Goldman Sachs Group, Inc. 3.8% | 0.43% | $14.29M | Other |
H HCA Inc. 3.5% | 0.43% | $14.05M | Other |
A Amazon.com, Inc. 4.1% | 0.42% | $14.02M | Other |
H HSBC Holdings PLC 4.95% | 0.41% | $13.55M | Other |
A Alphabet Inc. 4.1% | 0.39% | $12.81M | Other |
S Sabine Pass Liquefaction, LLC 4.5% | 0.38% | $12.48M | Other |
T Takeda Pharmaceutical Co Ltd. 2.05% | 0.37% | $12.35M | Other |
P Philip Morris International Inc. 5.125% | 0.36% | $11.83M | Other |
IBDV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares iBonds Dec 2030 Term Corp ETF | $21.61 | -0.02 | -0.09% | $3,299 | 0.10% |
I Invesco BulletShares 2027 Corp Bd ETF | $19.65 | -0.01 | -0.03% | $4,598 | 0.10% |
i iShares iBonds Dec 2029 Term Corp ETF | $23.07 | -0.01 | -0.04% | $4,096 | 0.10% |
i iShares iBonds Dec 2028 Term Corp ETF | $25.19 | - | - | $4,081 | 0.10% |
i iShares iBonds Dec 2027 Term Corp ETF | $24.18 | 0.01 | 0.04% | $3,893 | 0.10% |
I Invesco BulletShares 2028 Corp Bd ETF | $20.39 | - | - | $3,519 | 0.10% |
I Invesco BulletShares 2026 Corp Bd ETF | $19.56 | 0.01 | 0.03% | $3,494 | 0.10% |
i iShares iBonds Dec 2026 Term Corp ETF | $24.20 | - | - | $3,358 | 0.10% |
I Invesco BulletShares 2029 Corp Bd ETF | $18.57 | -0.01 | -0.05% | $2,955 | 0.10% |
I Invesco BulletShares 2030 Corp Bd ETF | $16.58 | - | - | $2,715 | 0.10% |
