IBDX ETF Performance
Markets Today
High
24.93
Low
24.82
Open at
24.88
Prev Close
24.91
Volumes
2,69,615
null
null
Price Movement
Historical Performance
3 M High
25.34
3 M Low
24.77
1 Yr High
26.77
1 Yr Low
24.77
3 Yr High
26.77
3 Yr Low
22.67
5 Yr High
26.77
5 Yr Low
22.67
1-Year Performance
IBDX ETF Price History
Close Price
Volume
IBDX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 24.85 | 24.91 | 0.24% | 24.94 | 24.85 | 1,11,713 |
| 27 Jul 2026 | 24.83 | 24.86 | 0.12% | 24.88 | 24.83 | 1,20,772 |
| 24 Jul 2026 | 24.80 | 24.83 | 0.12% | 24.86 | 24.80 | 1,85,199 |
| 23 Jul 2026 | 24.78 | 24.80 | 0.08% | 24.81 | 24.77 | 1,78,308 |
| 22 Jul 2026 | 24.89 | 24.87 | -0.08% | 24.90 | 24.86 | 2,27,205 |
| 21 Jul 2026 | 24.96 | 24.92 | -0.16% | 24.96 | 24.89 | 2,00,847 |
| 20 Jul 2026 | 25.02 | 24.97 | -0.20% | 25.02 | 24.95 | 1,50,448 |
| 17 Jul 2026 | 25.02 | 25.02 | 0.00% | 25.07 | 25.01 | 1,96,501 |
| 16 Jul 2026 | 25.02 | 25.02 | 0.00% | 25.03 | 24.99 | 2,00,800 |
| 15 Jul 2026 | 24.96 | 25.04 | 0.32% | 25.05 | 24.96 | 3,80,184 |
IBDX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBDX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Verizon Communications Inc. 2.355% | 1.25% | $21.36M | Other |
M Meta Platforms Inc 4.6% | 1.21% | $20.68M | Other |
A AerCap Ireland Capital Designated Activity Co. / AerCap Global Aviation Tru | 1.17% | $20.02M | Other |
O Oracle Corp. 4.8% | 0.87% | $14.85M | Other |
M Meta Platforms Inc 3.85% | 0.87% | $14.81M | Other |
A Amazon.com, Inc. 3.6% | 0.72% | $12.29M | Other |
S Sprint Capital Corporation 8.75% | 0.71% | $12.10M | Other |
A Amazon.com, Inc. 4.7% | 0.68% | $11.61M | Other |
O Oracle Corp. 6.25% | 0.68% | $11.58M | Other |
F Ford Motor Company 3.25% | 0.68% | $11.55M | Other |
A AT&T Inc 2.25% | 0.67% | $11.50M | Other |
T The Toronto-Dominion Bank 4.456% | 0.60% | $10.30M | Other |
B Broadcom Inc 4.3% | 0.59% | $10.09M | Other |
H Haleon US Capital LLC. 3.625% | 0.58% | $9.90M | Other |
R Rogers Communications Inc. 3.8% | 0.57% | $9.69M | Other |
B BP Capital Markets America, Inc. 2.721% | 0.56% | $9.55M | Other |
G GE Healthcare Technologies Inc. 5.905% | 0.55% | $9.43M | Other |
F Ford Motor Company 6.1% | 0.55% | $9.41M | Other |
H HCA Inc. 3.625% | 0.54% | $9.23M | Other |
C Coca-Cola Co (The) 2.25% | 0.54% | $9.23M | Other |
IBDX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares iBonds Dec 2032 Term Corp ETF | $24.91 | 0.05 | 0.20% | $1,713 | 0.10% |
I Invesco BulletShares 2027 Corp Bd ETF | $19.60 | 0.01 | 0.05% | $4,588 | 0.10% |
i iShares iBonds Dec 2028 Term Corp ETF | $25.18 | 0.04 | 0.16% | $4,064 | 0.10% |
i iShares iBonds Dec 2029 Term Corp ETF | $23.05 | 0.04 | 0.15% | $4,027 | 0.10% |
i iShares iBonds Dec 2027 Term Corp ETF | $24.19 | 0.02 | 0.08% | $3,845 | 0.10% |
I Invesco BulletShares 2026 Corp Bd ETF | $19.52 | - | - | $3,633 | 0.10% |
I Invesco BulletShares 2028 Corp Bd ETF | $20.30 | 0.02 | 0.10% | $3,559 | 0.10% |
i iShares iBonds Dec 2026 Term Corp ETF | $24.24 | 0.02 | 0.06% | $3,425 | 0.10% |
i iShares iBonds Dec 2030 Term Corp ETF | $21.64 | 0.04 | 0.19% | $3,270 | 0.10% |
I Invesco BulletShares 2029 Corp Bd ETF | $18.49 | 0.03 | 0.16% | $2,909 | 0.10% |
