IBDX ETF Performance
Markets Today
High
24.87
Low
24.81
Open at
24.83
Prev Close
24.84
Volumes
3,09,536
null
null
Price Movement
Historical Performance
3 M High
25.51
3 M Low
24.77
1 Yr High
26.77
1 Yr Low
24.77
3 Yr High
26.77
3 Yr Low
22.67
5 Yr High
26.77
5 Yr Low
22.67
1-Year Performance
IBDX ETF Price History
Close Price
Volume
IBDX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 24.84 | 24.86 | 0.07% | 25.51 | 24.16 | 3,07,921 |
| 17 Aug 2026 | 24.88 | 24.85 | -0.10% | 25.02 | 24.84 | 1,43,048 |
| 14 Aug 2026 | 24.94 | 24.88 | -0.22% | 25.02 | 24.87 | 1,49,642 |
| 13 Aug 2026 | 24.86 | 24.93 | 0.30% | 24.98 | 24.86 | 1,39,670 |
| 12 Aug 2026 | 24.83 | 24.86 | 0.14% | 24.90 | 24.83 | 1,98,622 |
| 11 Aug 2026 | 24.86 | 24.83 | -0.12% | 24.87 | 24.82 | 2,18,497 |
| 10 Aug 2026 | 24.85 | 24.82 | -0.12% | 24.87 | 24.81 | 1,81,416 |
| 07 Aug 2026 | 24.92 | 24.90 | -0.08% | 24.93 | 24.88 | 2,31,716 |
| 06 Aug 2026 | 24.88 | 24.85 | -0.12% | 24.90 | 24.83 | 1,29,641 |
| 05 Aug 2026 | 24.90 | 24.92 | 0.08% | 24.93 | 24.89 | 1,78,055 |
IBDX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBDX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Verizon Communications Inc. 2.355% | 1.24% | $21.65M | Other |
M Meta Platforms Inc 4.6% | 1.21% | $21.09M | Other |
A AerCap Ireland Capital Designated Activity Co. / AerCap Global Aviation Tru | 1.13% | $19.79M | Other |
O Oracle Corp. 4.8% | 0.86% | $15.09M | Other |
M Meta Platforms Inc 3.85% | 0.86% | $15.08M | Other |
A Amazon.com, Inc. 3.6% | 0.72% | $12.52M | Other |
S Sprint Capital Corporation 8.75% | 0.70% | $12.17M | Other |
O Oracle Corp. 6.25% | 0.67% | $11.77M | Other |
A Amazon.com, Inc. 4.7% | 0.67% | $11.71M | Other |
A AT&T Inc 2.25% | 0.66% | $11.54M | Other |
F Ford Motor Company 3.25% | 0.66% | $11.48M | Other |
T The Toronto-Dominion Bank 4.456% | 0.59% | $10.38M | Other |
B Broadcom Inc 4.3% | 0.58% | $10.19M | Other |
H Haleon US Capital LLC. 3.625% | 0.57% | $9.96M | Other |
R Rogers Communications Inc. 3.8% | 0.57% | $9.87M | Other |
B BP Capital Markets America, Inc. 2.721% | 0.56% | $9.76M | Other |
G GE Healthcare Technologies Inc. 5.905% | 0.54% | $9.50M | Other |
F Ford Motor Company 6.1% | 0.54% | $9.48M | Other |
H HCA Inc. 3.625% | 0.54% | $9.43M | Other |
C Coca-Cola Co (The) 2.25% | 0.54% | $9.39M | Other |
IBDX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares iBonds Dec 2032 Term Corp ETF | $24.84 | -0.03 | -0.12% | $1,744 | 0.10% |
I Invesco BulletShares 2027 Corp Bd ETF | $19.65 | -0.01 | -0.03% | $4,598 | 0.10% |
i iShares iBonds Dec 2029 Term Corp ETF | $23.07 | -0.01 | -0.04% | $4,096 | 0.10% |
i iShares iBonds Dec 2028 Term Corp ETF | $25.19 | - | - | $4,081 | 0.10% |
i iShares iBonds Dec 2027 Term Corp ETF | $24.18 | 0.01 | 0.04% | $3,893 | 0.10% |
I Invesco BulletShares 2028 Corp Bd ETF | $20.39 | - | - | $3,519 | 0.10% |
I Invesco BulletShares 2026 Corp Bd ETF | $19.56 | 0.01 | 0.03% | $3,494 | 0.10% |
i iShares iBonds Dec 2026 Term Corp ETF | $24.20 | - | - | $3,358 | 0.10% |
i iShares iBonds Dec 2030 Term Corp ETF | $21.61 | -0.02 | -0.09% | $3,299 | 0.10% |
I Invesco BulletShares 2029 Corp Bd ETF | $18.57 | -0.01 | -0.05% | $2,955 | 0.10% |
