IBHG ETF Performance
Markets Today
High
22.01
Low
21.97
Open at
22.01
Prev Close
21.97
Volumes
78,196
null
null
Price Movement
Historical Performance
3 M High
22.23
3 M Low
21.91
1 Yr High
22.56
1 Yr Low
21.91
3 Yr High
24.16
3 Yr Low
20.96
5 Yr High
25.13
5 Yr Low
20.50
1-Year Performance
IBHG ETF Price History
Close Price
Volume
IBHG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 21.99 | 21.97 | -0.09% | 22.02 | 21.93 | 2,06,842 |
| 07 Jul 2026 | 22.02 | 21.98 | -0.18% | 22.07 | 21.98 | 1,44,801 |
| 06 Jul 2026 | 21.99 | 22.01 | 0.09% | 22.01 | 21.99 | 1,53,294 |
| 02 Jul 2026 | 21.98 | 22.00 | 0.09% | 22.02 | 21.97 | 1,74,778 |
| 01 Jul 2026 | 22.06 | 21.98 | -0.36% | 22.06 | 21.91 | 1,08,201 |
| 30 Jun 2026 | 22.07 | 22.06 | -0.05% | 22.08 | 22.01 | 77,520 |
| 29 Jun 2026 | 22.04 | 22.06 | 0.08% | 22.07 | 22.04 | 76,221 |
| 26 Jun 2026 | 22.03 | 22.05 | 0.09% | 22.05 | 22.03 | 90,102 |
| 25 Jun 2026 | 22.03 | 22.04 | 0.05% | 22.07 | 22.00 | 69,144 |
| 24 Jun 2026 | 22.04 | 22.04 | 0.00% | 22.06 | 22.03 | 92,636 |
IBHG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBHG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SS&C Technologies, Inc. 5.5% | 3.07% | $15.34M | Other |
R Rakuten Group Inc. 11.25% | 3.02% | $15.06M | Other |
D DISH Network Corporation 11.75% | 2.78% | $13.87M | Other |
N Nissan Motor Co Ltd. 4.345% | 2.65% | $13.21M | Other |
I Icahn Enterprises, L.P. / Icahn Enterprises Finance Corporation 5.25% | 2.39% | $11.95M | Other |
M MPT Operating Partnership LP / MPT Finance Corporation 5% | 2.27% | $11.34M | Other |
S Sirius Xm Radio LLC 5% | 2.19% | $10.93M | Other |
T Tenet Healthcare Corporation 5.125% | 2.04% | $10.17M | Other |
C Centene Corp. 4.25% | 1.96% | $9.78M | Other |
I Iqvia Inc 5% | 1.88% | $9.40M | Other |
C CCO Holdings, LLC/ CCO Holdings Capital Corp. 5.125% | 1.73% | $8.64M | Other |
P Prime Securities Services Borrower, LLC and Prime Finance, Inc. 3.375% | 1.70% | $8.47M | Other |
L Live Nation Entertainment, Inc. 6.5% | 1.70% | $8.47M | Other |
I Iron Mountain Inc. 4.875% | 1.67% | $8.31M | Other |
B Boyd Gaming Corporation 4.75% | 1.65% | $8.21M | Other |
G Gen Digital Inc 6.75% | 1.59% | $7.94M | Other |
G Global Aircraft Leasing Co Ltd 8.75% | 1.58% | $7.91M | Other |
T TK Elevator Us Newco Inc. 5.25% | 1.55% | $7.71M | Other |
W Wynn Las Vegas, LLC/Wynn Las Vegas Capital Corp. 5.25% | 1.48% | $7.38M | Other |
C CSC Holdings, LLC 5.5% | 1.46% | $7.31M | Other |
IBHG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares iBonds 2027 Term HY & Inc ETF | $21.97 | -0.02 | -0.09% | $500 | 0.35% |
I Invesco BulletShares 2027 Corp Bd ETF | $19.63 | -0.01 | -0.03% | $4,593 | 0.10% |
i iShares iBonds Dec 2028 Term Corp ETF | $25.15 | -0.01 | -0.04% | $3,990 | 0.10% |
i iShares iBonds Dec 2029 Term Corp ETF | $23.05 | -0.02 | -0.09% | $3,954 | 0.10% |
i iShares iBonds Dec 2027 Term Corp ETF | $24.14 | - | - | $3,795 | 0.10% |
I Invesco BulletShares 2026 Corp Bd ETF | $19.54 | 0.01 | 0.05% | $3,684 | 0.10% |
I Invesco BulletShares 2028 Corp Bd ETF | $20.36 | 0.00 | 0.02% | $3,540 | 0.10% |
i iShares iBonds Dec 2026 Term Corp ETF | $24.18 | - | - | $3,461 | 0.10% |
i iShares iBonds Dec 2030 Term Corp ETF | $21.65 | -0.02 | -0.09% | $3,187 | 0.10% |
I Invesco BulletShares 2029 Corp Bd ETF | $18.55 | -0.02 | -0.08% | $2,863 | 0.10% |
