ishares Core 5-10 Year USD Bond ETF Share Price Today
ishares Core 5-10 Year USD Bond ETF (IMTB) share price is $42.35 on the NYSE Arca as of November 7, 2026 at 02:29 AM IST, down by 0.09% ($0.04) from its previous close of $42.39. In rupee terms, one unit is worth about ₹3,983.02 at today's USD/INR rate of 94.05. In today's trading session IMTB reached a high of $42.39 and low of $42.28.
ETF Overview
- 52-Week High : $44.83
- 52-Week Low : $41.01
- 1-Year Return : -3.89%
- 3-Years Absolute Return : 3.61%
- 5-Years Absolute Return : -17.24%
- Top 5 Stocks by Weightage : BlackRock Cash Funds Instl SL Agency, United States Treasury Notes 4.25%, United States Treasury Notes 4.375%, Federal National Mortgage Association 2%, United States Treasury Notes 4.25%
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹3,983.02 (USD/INR: 94.05)
IMTB ETF Performance ($)
Markets Today
High
42.39
Low
42.28
Open at
42.38
Prev Close
42.39
Volumes
54,609
null
null
Price Movement
Historical Performance
3 M High
43.25
3 M Low
41.01
1 Yr High
44.83
1 Yr Low
41.01
3 Yr High
44.89
3 Yr Low
40.75
5 Yr High
51.27
5 Yr Low
39.79
1-Year Performance
IMTB ETF Price History ($)
Close Price
Volume
IMTB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 42.38 | 42.35 | -0.07% | 42.39 | 42.28 | 54,609 |
| 05 Nov 2026 | 42.16 | 42.39 | 0.54% | 42.40 | 42.16 | 33,260 |
| 04 Nov 2026 | 42.17 | 42.28 | 0.26% | 42.30 | 42.11 | 34,169 |
| 03 Nov 2026 | 42.22 | 42.10 | -0.30% | 42.22 | 42.03 | 31,766 |
| 02 Nov 2026 | 42.20 | 42.16 | -0.09% | 42.32 | 42.14 | 31,794 |
| 30 Oct 2026 | 42.41 | 42.30 | -0.27% | 42.41 | 42.22 | 20,438 |
| 29 Oct 2026 | 42.09 | 42.16 | 0.16% | 42.19 | 42.07 | 65,165 |
| 28 Oct 2026 | 42.13 | 42.02 | -0.27% | 42.10 | 41.97 | 42,161 |
| 27 Oct 2026 | 42.04 | 42.10 | 0.13% | 42.13 | 42.01 | 30,220 |
| 26 Oct 2026 | 41.91 | 42.05 | 0.33% | 42.10 | 41.91 | 3,38,116 |
IMTB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IMTB Companies
Companies | Weightage  | Sector |
|---|---|---|
B BlackRock Cash Funds Instl SL Agency | 8.57% | Other |
U United States Treasury Notes 4.25% | 1.17% | Other |
U United States Treasury Notes 4.375% | 1.16% | Other |
F Federal National Mortgage Association 2% | 1.13% | Other |
U United States Treasury Notes 4.25% | 1.10% | Other |
U United States Treasury Notes 4% | 1.08% | Other |
U United States Treasury Notes 4.625% | 0.98% | Other |
U United States Treasury Notes 4.625% | 0.93% | Other |
U United States Treasury Notes 2.875% | 0.90% | Other |
F Federal National Mortgage Association 4.5% | 0.89% | Other |
U United States Treasury Notes 3.875% | 0.86% | Other |
U United States Treasury Notes 4.375% | 0.81% | Other |
F Federal National Mortgage Association 2% | 0.80% | Other |
U United States Treasury Notes 4.5% | 0.80% | Other |
U United States Treasury Notes 4.125% | 0.78% | Other |
F Federal National Mortgage Association 2% | 0.77% | Other |
U United States Treasury Notes 4.25% | 0.75% | Other |
U United States Treasury Notes 3.875% | 0.73% | Other |
U United States Treasury Notes 4.375% | 0.72% | Other |
U United States Treasury Notes 1.875% | 0.70% | Other |
IMTB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i ishares Core 5-10 Year USD Bond ETF | $42.35 | -0.04 | -0.09% | $284 | 0.06% |
i iShares Core Total USD Bond Market ETF | $44.95 | -0.04 | -0.08% | $50,459 | 0.06% |
F Fidelity Total Bond ETF | $44.34 | -0.05 | -0.10% | $28,610 | 0.36% |
J JPMorgan Core + Bond ETF | $45.60 | -0.05 | -0.10% | $17,617 | 0.39% |
P PIMCO Active Bond ETF | $89.21 | -0.12 | -0.13% | $9,195 | 0.52% |
C Capital Group Core + Income ETF | $21.63 | -0.06 | -0.25% | $8,680 | 0.34% |
E Eaton Vance Total Return Bond ETF | $49.33 | -0.05 | -0.10% | $6,611 | 0.30% |
S State Street DoubleLine Total Return Tactical ETF | $38.23 | -0.03 | -0.09% | $3,761 | 0.55% |
A ALPS/SMITH Core + Bond ETF | $25.08 | -0.02 | -0.08% | $3,717 | 0.59% |
F FT Smith Opportunistic Fixed Income ETF | $42.17 | 0.02 | 0.04% | $2,835 | 0.64% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
