JFLX ETF Performance
Markets Today
High
49.98
Low
49.86
Open at
49.91
Prev Close
49.89
Volumes
1,04,832
null
null
Price Movement
Historical Performance
3 M High
50.57
3 M Low
49.60
1 Yr High
50.83
1 Yr Low
49.40
3 Yr High
50.83
3 Yr Low
49.40
5 Yr High
50.83
5 Yr Low
49.40
1-Year Performance
JFLX ETF Price History
Close Price
Volume
JFLX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 49.87 | 49.89 | 0.03% | 49.92 | 49.84 | 1,23,497 |
| 27 Jul 2026 | 49.79 | 49.86 | 0.14% | 49.90 | 49.79 | 71,599 |
| 24 Jul 2026 | 49.76 | 49.79 | 0.06% | 49.83 | 49.75 | 74,820 |
| 23 Jul 2026 | 49.93 | 49.78 | -0.30% | 50.06 | 49.60 | 80,239 |
| 22 Jul 2026 | 49.97 | 49.93 | -0.07% | 50.00 | 49.90 | 99,973 |
| 21 Jul 2026 | 49.98 | 49.96 | -0.04% | 50.08 | 49.93 | 72,078 |
| 20 Jul 2026 | 50.02 | 49.96 | -0.12% | 50.02 | 49.95 | 55,461 |
| 17 Jul 2026 | 50.08 | 50.02 | -0.13% | 50.08 | 50.00 | 84,571 |
| 16 Jul 2026 | 50.06 | 50.08 | 0.04% | 50.12 | 50.04 | 1,39,545 |
| 15 Jul 2026 | 50.05 | 50.06 | 0.02% | 50.08 | 50.03 | 1,04,282 |
JFLX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JFLX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J JPMorgan Prime Money Market IM | 12.55% | $190.13M | Other |
G Government National Mortgage Association 5.5% | 3.33% | $50.41M | Other |
G Government National Mortgage Association 5% | 2.91% | $44.04M | Other |
G Government National Mortgage Association 4% | 1.89% | $28.65M | Other |
M Mexico (United Mexican States) 8.5% | 0.96% | $14.50M | Other |
F Federal National Mortgage Association 5.5% | 0.72% | $10.95M | Other |
A AerCap Ireland Capital Designated Activity Co. / AerCap Global Aviation Tru | 0.66% | $10.01M | Other |
F Federal National Mortgage Association 4% | 0.56% | $8.49M | Other |
S South Africa (Republic of) 9% | 0.54% | $8.17M | Other |
C Colombia (Republic Of) 13.25% | 0.53% | $8.07M | Other |
G Goldman Sachs Group, Inc. 3.5094% | 0.48% | $7.28M | Other |
M Mexico (United Mexican States) 7.75% | 0.47% | $7.19M | Other |
M Mexico (United Mexican States) 8% | 0.42% | $6.38M | Other |
S South Africa (Republic of) 8.5% | 0.42% | $6.35M | Other |
F Federal Home Loan Mortgage Corp. 4.15% | 0.40% | $6.07M | Other |
A A10 REVOLVING ASSET FING I LLC 10.63% | 0.40% | $5.99M | Other |
C CONNECTICUT AVENUE SECURITIES TRUST 12.98056% | 0.37% | $5.66M | Other |
C Columbia Pipelines Operating Co. LLC 6.036% | 0.37% | $5.64M | Other |
C Caixabank S.A. 3.625% | 0.35% | $5.33M | Other |
S Secretaria Do Tesouro Nacional 6% | 0.35% | $5.28M | Other |
JFLX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Flexible Debt ETF | $49.89 | 0.00 | 0.00% | $1,432 | 0.63% |
F First Trust Smith Unconstrained Pl BdETF | $24.62 | 0.05 | 0.20% | $3,272 | 0.85% |
P ProShares Investment Grade—Intr Rt Hdgd | $77.77 | 0.10 | 0.13% | $329 | 0.30% |
F FolioBeyond Alt Inc and Int Rt Hdg ETF | $36.57 | -0.06 | -0.16% | $308 | 1.03% |
C Counterpoint High Yield Trend ETF | $21.21 | 0.04 | 0.17% | $290 | 0.72% |
W WisdomTree Interest Rt Hdg Hi Yld Bd ETF | $22.49 | -0.10 | -0.42% | $259 | 0.43% |
N NEOS Enhanced Income Credit Select ETF | $48.84 | 0.07 | 0.13% | $219 | 0.65% |
P ProShares High Yield—Interest Rate Hdgd | $64.66 | 0.15 | 0.23% | $186 | 0.50% |
S Simplify Kayne Anderson Ey&InfrasCrdtETF | $25.56 | -0.15 | -0.58% | $150 | 0.75% |
W WisdomTree Interest RtHdgUS Aggt Bd ETF | $22.55 | -0.07 | -0.31% | $133 | 0.23% |
