JFLX ETF Performance
Markets Today
High
50.12
Low
50.03
Open at
50.03
Prev Close
50.05
Volumes
81,346
null
null
Price Movement
Historical Performance
3 M High
50.57
3 M Low
49.68
1 Yr High
50.83
1 Yr Low
49.40
3 Yr High
50.83
3 Yr Low
49.40
5 Yr High
50.83
5 Yr Low
49.40
1-Year Performance
JFLX ETF Price History
Close Price
Volume
JFLX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 50.07 | 50.04 | -0.06% | 50.08 | 49.98 | 1,51,814 |
| 07 Jul 2026 | 50.17 | 50.13 | -0.08% | 50.26 | 50.11 | 42,982 |
| 06 Jul 2026 | 50.20 | 50.23 | 0.06% | 50.27 | 50.20 | 73,379 |
| 02 Jul 2026 | 50.18 | 50.21 | 0.07% | 50.23 | 50.17 | 31,340 |
| 01 Jul 2026 | 50.41 | 50.19 | -0.43% | 50.46 | 50.13 | 1,55,847 |
| 30 Jun 2026 | 50.39 | 50.39 | 0.00% | 50.44 | 50.38 | 82,535 |
| 29 Jun 2026 | 50.38 | 50.39 | 0.02% | 50.40 | 50.34 | 98,176 |
| 26 Jun 2026 | 50.35 | 50.36 | 0.02% | 50.37 | 50.31 | 68,139 |
| 25 Jun 2026 | 50.32 | 50.36 | 0.08% | 50.41 | 50.32 | 1,55,352 |
| 24 Jun 2026 | 50.30 | 50.30 | 0.00% | 50.40 | 50.29 | 95,007 |
JFLX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JFLX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J JPMorgan Prime Money Market IM | 10.98% | $163.68M | Other |
G Government National Mortgage Association 5.5% | 3.40% | $50.72M | Other |
G Government National Mortgage Association 5% | 2.98% | $44.46M | Other |
G Government National Mortgage Association 4% | 1.94% | $28.98M | Other |
M Mexico (United Mexican States) 8.5% | 0.97% | $14.52M | Other |
F Federal National Mortgage Association 5.5% | 0.74% | $11.04M | Other |
A AerCap Ireland Capital Designated Activity Co. / AerCap Global Aviation Tru | 0.68% | $10.08M | Other |
S South Africa (Republic of) 9% | 0.58% | $8.69M | Other |
F Federal National Mortgage Association 4% | 0.57% | $8.56M | Other |
C Colombia (Republic Of) 13.25% | 0.53% | $7.90M | Other |
M Mexico (United Mexican States) 7.75% | 0.48% | $7.20M | Other |
M Mexico (United Mexican States) 8% | 0.43% | $6.44M | Other |
F Federal Home Loan Mortgage Corp. 4.15% | 0.41% | $6.09M | Other |
A A10 REVOLVING ASSET FING I LLC 10.63% | 0.40% | $5.99M | Other |
C Columbia Pipelines Operating Co. LLC 6.036% | 0.38% | $5.69M | Other |
C CONNECTICUT AVENUE SECURITIES TRUST 12.99224% | 0.38% | $5.67M | Other |
C Caixabank S.A. 3.625% | 0.36% | $5.40M | Other |
S Secretaria Do Tesouro Nacional 6% | 0.35% | $5.21M | Other |
C Czech (Republic of) 3.5% | 0.35% | $5.21M | Other |
G Goldman Sachs Group, Inc. 3.5094% | 0.32% | $4.80M | Other |
JFLX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Flexible Debt ETF | $50.05 | -0.10 | -0.20% | $1,399 | 0.63% |
F First Trust Smith Unconstrained Pl BdETF | $24.80 | -0.04 | -0.14% | $3,283 | 0.85% |
P ProShares Investment Grade—Intr Rt Hdgd | $78.18 | 0.05 | 0.06% | $322 | 0.30% |
F FolioBeyond Alt Inc and Int Rt Hdg ETF | $36.47 | -0.05 | -0.14% | $282 | 1.03% |
C Counterpoint High Yield Trend ETF | $21.37 | -0.04 | -0.21% | $281 | 0.72% |
W WisdomTree Interest Rt Hdg Hi Yld Bd ETF | $22.57 | 0.00 | 0.01% | $248 | 0.43% |
N NEOS Enhanced Income Credit Select ETF | $49.35 | -0.04 | -0.09% | $221 | 0.65% |
P ProShares High Yield—Interest Rate Hdgd | $64.53 | -0.27 | -0.42% | $176 | 0.50% |
S Simplify Kayne Anderson Ey&InfrasCrdtETF | $25.74 | 0.01 | 0.03% | $149 | 0.75% |
N Nicholas Fixed Income Alternative ETF | $17.57 | -0.03 | -0.19% | $132 | 0.97% |
