JFLX ETF Performance
Markets Today
High
50.57
Low
50.28
Open at
50.31
Prev Close
50.20
Volumes
4,26,415
null
null
Price Movement
Historical Performance
3 M High
50.57
3 M Low
49.40
1 Yr High
50.83
1 Yr Low
49.40
3 Yr High
50.83
3 Yr Low
49.40
5 Yr High
50.83
5 Yr Low
49.40
1-Year Performance
JFLX ETF Price History
Close Price
Volume
JFLX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 50.22 | 50.37 | 0.30% | 50.57 | 50.22 | 4,24,730 |
| 17 Jun 2026 | 50.38 | 50.20 | -0.36% | 50.40 | 50.19 | 52,980 |
| 16 Jun 2026 | 50.37 | 50.38 | 0.02% | 50.44 | 50.36 | 1,10,723 |
| 15 Jun 2026 | 50.29 | 50.39 | 0.20% | 50.42 | 50.29 | 66,397 |
| 12 Jun 2026 | 50.15 | 50.27 | 0.24% | 50.29 | 50.15 | 55,357 |
| 11 Jun 2026 | 50.02 | 50.13 | 0.22% | 50.15 | 49.98 | 50,726 |
| 10 Jun 2026 | 50.04 | 49.95 | -0.18% | 50.05 | 49.93 | 66,997 |
| 09 Jun 2026 | 49.97 | 50.03 | 0.12% | 50.07 | 49.94 | 54,397 |
| 08 Jun 2026 | 49.98 | 49.96 | -0.04% | 50.00 | 49.95 | 52,355 |
| 05 Jun 2026 | 50.05 | 49.99 | -0.13% | 50.05 | 49.97 | 36,522 |
JFLX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JFLX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J JPMorgan Prime Money Market IM | 8.16% | $117.50M | Other |
G Government National Mortgage Association 5.5% | 3.26% | $46.92M | Other |
G Government National Mortgage Association 5% | 3.10% | $44.65M | Other |
G Government National Mortgage Association 4% | 2.05% | $29.47M | Other |
M Mexico (United Mexican States) 8.5% | 1.03% | $14.80M | Other |
F Federal National Mortgage Association 5.5% | 0.79% | $11.38M | Other |
A AerCap Ireland Capital Designated Activity Co. / AerCap Global Aviation Tru | 0.70% | $10.11M | Other |
F Federal National Mortgage Association 4% | 0.60% | $8.70M | Other |
S South Africa (Republic of) 9% | 0.60% | $8.63M | Other |
C Colombia (Republic Of) 13.25% | 0.52% | $7.47M | Other |
M Mexico (United Mexican States) 7.75% | 0.51% | $7.35M | Other |
M Ministerio de Hacienda y Credito Publico 11.75% | 0.48% | $6.91M | Other |
M Mexico (United Mexican States) 8% | 0.46% | $6.60M | Other |
F Federal Home Loan Mortgage Corp. 4.15% | 0.43% | $6.15M | Other |
A A10 REVOLVING ASSET FING I LLC 10.67% | 0.42% | $5.99M | Other |
C CONNECTICUT AVENUE SECURITIES TRUST 12.97658% | 0.40% | $5.77M | Other |
C Columbia Pipelines Operating Co. LLC 6.036% | 0.40% | $5.74M | Other |
C Caixabank S.A. 3.625% | 0.38% | $5.48M | Other |
S Secretaria Do Tesouro Nacional 6% | 0.37% | $5.28M | Other |
C Czech (Republic of) 3.5% | 0.36% | $5.26M | Other |
JFLX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Flexible Debt ETF | $50.20 | - | - | $1,355 | 0.63% |
F First Trust Smith Unconstrained Pl BdETF | $24.88 | - | - | $3,284 | 0.85% |
P ProShares Investment Grade—Intr Rt Hdgd | $78.36 | - | - | $319 | 0.30% |
C Counterpoint High Yield Trend ETF | $21.31 | - | - | $273 | 0.72% |
F FolioBeyond Alt Inc and Int Rt Hdg ETF | $36.23 | - | - | $272 | 1.03% |
W WisdomTree Interest Rt Hdg Hi Yld Bd ETF | $22.60 | - | - | $240 | 0.43% |
N NEOS Enhanced Income Credit Select ETF | $49.12 | - | - | $222 | 0.65% |
P ProShares High Yield—Interest Rate Hdgd | $64.87 | - | - | $175 | 0.50% |
S Simplify Kayne Anderson Ey&InfrasCrdtETF | $25.82 | - | - | $150 | 0.75% |
N Nicholas Fixed Income Alternative ETF | $17.60 | 0.12 | 0.68% | $132 | 0.97% |
