KNRG ETF Performance
Markets Today
High
25.78
Low
25.73
Open at
25.79
Prev Close
25.74
Volumes
862
null
null
Price Movement
Historical Performance
3 M High
26.01
3 M Low
25.60
1 Yr High
26.31
1 Yr Low
25.21
3 Yr High
26.31
3 Yr Low
25.05
5 Yr High
26.31
5 Yr Low
25.05
1-Year Performance
KNRG ETF Price History
Close Price
Volume
KNRG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 25.72 | 25.75 | 0.12% | 25.75 | 25.71 | 9,621 |
| 07 Jul 2026 | 25.72 | 25.72 | 0.00% | 25.78 | 25.71 | 9,947 |
| 06 Jul 2026 | 25.75 | 25.73 | -0.08% | 26.30 | 25.60 | 50,521 |
| 02 Jul 2026 | 25.75 | 25.76 | 0.04% | 25.81 | 25.73 | 8,227 |
| 01 Jul 2026 | 25.69 | 25.74 | 0.19% | 25.77 | 25.69 | 24,117 |
| 30 Jun 2026 | 25.71 | 25.70 | -0.04% | 25.73 | 25.70 | 4,630 |
| 29 Jun 2026 | 25.69 | 25.72 | 0.11% | 25.75 | 0.00 | 4,347 |
| 26 Jun 2026 | 25.69 | 25.69 | 0.00% | 25.75 | 25.69 | 3,747 |
| 25 Jun 2026 | 25.82 | 25.69 | -0.50% | 25.82 | 25.67 | 2,687 |
| 24 Jun 2026 | 25.82 | 25.83 | 0.04% | 25.87 | 25.82 | 5,559 |
KNRG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KNRG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Plains All American Pipeline L.P. | 7.18% | $10.71M | Other |
E Energy Transfer LP | 6.24% | $9.31M | Other |
C CQP Holdco LP & Bip-V Chinook Holdco LLC 7.5% | 5.31% | $7.93M | Other |
V Venture Global LNG Inc. | 4.96% | $7.40M | Other |
P Prairie Acquiror LP | 4.76% | $7.11M | Other |
S Sunoco LP | 4.43% | $6.61M | Other |
A Antero Midstream Partners LP / Antero Midstream Finance Corp 5.75% | 4.09% | $6.10M | Other |
S South Bow Canadian Infrastructure Holdings Ltd. | 3.96% | $5.91M | Other |
A Altagas Ltd | 3.87% | $5.77M | Other |
E Enbridge Inc. | 3.85% | $5.75M | Other |
T TransCanada Pipelines Limited | 3.75% | $5.59M | Other |
B Buckeye Partners LP 5.85% | 3.62% | $5.40M | Other |
A AES Corp. | 3.59% | $5.36M | Other |
F Freeport Lng Invts 01/29/33 Term Loan | 3.50% | $5.22M | Other |
S Sempra | 3.22% | $4.80M | Other |
A AES Corp. | 3.19% | $4.77M | Other |
K Kodiak Gas Services LLC 6.75% | 2.92% | $4.35M | Other |
E Enbridge Inc. | 2.67% | $3.99M | Other |
B Blue Racer Midstream, LLC / Blue Racer Finance Corp 7.25% | 2.59% | $3.86M | Other |
E Entergy Corporation | 2.53% | $3.77M | Other |
KNRG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify Kayne Anderson Ey&InfrasCrdtETF | $25.74 | 0.01 | 0.03% | $149 | 0.75% |
F First Trust Smith Unconstrained Pl BdETF | $24.80 | -0.04 | -0.14% | $3,283 | 0.85% |
J JPMorgan Flexible Debt ETF | $50.05 | -0.10 | -0.20% | $1,399 | 0.63% |
P ProShares Investment Grade—Intr Rt Hdgd | $78.18 | 0.05 | 0.06% | $322 | 0.30% |
F FolioBeyond Alt Inc and Int Rt Hdg ETF | $36.47 | -0.05 | -0.14% | $282 | 1.03% |
C Counterpoint High Yield Trend ETF | $21.37 | -0.04 | -0.21% | $281 | 0.72% |
W WisdomTree Interest Rt Hdg Hi Yld Bd ETF | $22.57 | 0.00 | 0.01% | $248 | 0.43% |
N NEOS Enhanced Income Credit Select ETF | $49.35 | -0.04 | -0.09% | $221 | 0.65% |
P ProShares High Yield—Interest Rate Hdgd | $64.53 | -0.27 | -0.42% | $176 | 0.50% |
N Nicholas Fixed Income Alternative ETF | $17.57 | -0.03 | -0.19% | $132 | 0.97% |
