UCON ETF Performance
Markets Today
High
24.85
Low
24.78
Open at
24.81
Prev Close
24.80
Volumes
4,50,553
null
null
Price Movement
Historical Performance
3 M High
25.20
3 M Low
24.66
1 Yr High
25.63
1 Yr Low
24.41
3 Yr High
25.63
3 Yr Low
23.45
5 Yr High
26.71
5 Yr Low
23.43
1-Year Performance
UCON ETF Price History
Close Price
Volume
UCON ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 24.83 | 24.80 | -0.10% | 24.85 | 24.74 | 7,78,671 |
| 07 Jul 2026 | 24.91 | 24.83 | -0.30% | 24.91 | 24.82 | 3,32,732 |
| 06 Jul 2026 | 24.88 | 24.91 | 0.12% | 24.91 | 24.88 | 2,73,079 |
| 02 Jul 2026 | 24.84 | 24.89 | 0.20% | 24.90 | 24.83 | 5,30,767 |
| 01 Jul 2026 | 24.88 | 24.85 | -0.10% | 24.88 | 24.77 | 6,54,272 |
| 30 Jun 2026 | 24.93 | 24.87 | -0.22% | 24.93 | 24.87 | 5,45,246 |
| 29 Jun 2026 | 24.91 | 24.93 | 0.10% | 24.93 | 24.90 | 2,91,911 |
| 26 Jun 2026 | 24.90 | 24.91 | 0.04% | 24.93 | 24.90 | 2,29,304 |
| 25 Jun 2026 | 24.89 | 24.91 | 0.08% | 24.93 | 24.88 | 4,75,738 |
| 24 Jun 2026 | 24.91 | 24.98 | 0.28% | 24.99 | 24.91 | 5,63,992 |
UCON Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UCON Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4% | 2.42% | $78.08M | Other |
U United States Treasury Bonds 4.75% | 2.18% | $70.60M | Other |
U United States Treasury Bonds 4.625% | 2.13% | $68.91M | Other |
U United States Treasury Notes 4.375% | 2.13% | $68.69M | Other |
U United States Treasury Notes 3.375% | 1.05% | $33.90M | Other |
U United States Treasury Notes 3.875% | 1.01% | $32.56M | Other |
U United States Treasury Bonds 5% | 0.98% | $31.69M | Other |
F Federal National Mortgage Association 4% | 0.95% | $30.62M | Other |
B Boeing Co. 7.008% | 0.80% | $25.87M | Other |
F Federal National Mortgage Association 4.97776% | 0.73% | $23.58M | Other |
U United States Treasury Notes 4.125% | 0.72% | $23.35M | Other |
A Albertsons Companies Inc. / Safeway Inc. / New Albertsons LP / Albertsons L | 0.72% | $23.28M | Other |
J Jane Street Group LLC / JSG Finance Inc. 7.125% | 0.68% | $22.02M | Other |
F Federal National Mortgage Association 2% | 0.65% | $20.94M | Other |
A Amneal Pharmaceuticals Inc 6.875% | 0.63% | $20.46M | Other |
U United States Treasury Bonds 4.625% | 0.63% | $20.38M | Other |
G Gildan Activewear Inc. 4.7% | 0.62% | $19.93M | Other |
H Hilcorp Energy I L.P/Hilcorp Finance Co 7.25% | 0.59% | $19.11M | Other |
P Permian Resources Operating, LLC 7% | 0.57% | $18.43M | Other |
F Fnma Pass-Thru I 5% | 0.53% | $17.15M | Other |
UCON Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Smith Unconstrained Pl BdETF | $24.80 | -0.04 | -0.14% | $3,283 | 0.85% |
J JPMorgan Flexible Debt ETF | $50.05 | -0.10 | -0.20% | $1,399 | 0.63% |
P ProShares Investment Grade—Intr Rt Hdgd | $78.18 | 0.05 | 0.06% | $322 | 0.30% |
F FolioBeyond Alt Inc and Int Rt Hdg ETF | $36.47 | -0.05 | -0.14% | $282 | 1.03% |
C Counterpoint High Yield Trend ETF | $21.37 | -0.04 | -0.21% | $281 | 0.72% |
W WisdomTree Interest Rt Hdg Hi Yld Bd ETF | $22.57 | 0.00 | 0.01% | $248 | 0.43% |
N NEOS Enhanced Income Credit Select ETF | $49.35 | -0.04 | -0.09% | $221 | 0.65% |
P ProShares High Yield—Interest Rate Hdgd | $64.53 | -0.27 | -0.42% | $176 | 0.50% |
S Simplify Kayne Anderson Ey&InfrasCrdtETF | $25.74 | 0.01 | 0.03% | $149 | 0.75% |
N Nicholas Fixed Income Alternative ETF | $17.57 | -0.03 | -0.19% | $132 | 0.97% |
