JHCP ETF Performance
Markets Today
High
24.85
Low
24.67
Open at
24.72
Prev Close
24.86
Volumes
91,772
null
null
Price Movement
Historical Performance
3 M High
25.29
3 M Low
24.67
1 Yr High
26.14
1 Yr Low
24.67
3 Yr High
26.14
3 Yr Low
24.36
5 Yr High
26.14
5 Yr Low
24.36
1-Year Performance
JHCP ETF Price History
Close Price
Volume
JHCP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 24.81 | 24.87 | 0.24% | 24.88 | 24.81 | 9,41,551 |
| 27 Jul 2026 | 24.78 | 24.80 | 0.08% | 24.83 | 24.78 | 53,191 |
| 24 Jul 2026 | 24.75 | 24.78 | 0.12% | 24.81 | 24.74 | 3,36,303 |
| 23 Jul 2026 | 24.73 | 24.77 | 0.16% | 24.86 | 24.73 | 1,03,589 |
| 22 Jul 2026 | 24.83 | 24.82 | -0.04% | 24.85 | 24.81 | 48,908 |
| 21 Jul 2026 | 24.85 | 24.87 | 0.08% | 24.90 | 24.83 | 67,355 |
| 20 Jul 2026 | 24.98 | 24.89 | -0.36% | 24.98 | 24.87 | 2,71,989 |
| 17 Jul 2026 | 24.99 | 24.99 | 0.00% | 25.01 | 24.98 | 76,743 |
| 16 Jul 2026 | 24.94 | 24.96 | 0.08% | 24.97 | 24.93 | 67,838 |
| 15 Jul 2026 | 24.94 | 24.98 | 0.16% | 25.02 | 24.94 | 11,196 |
JHCP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JHCP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bonds 4.75% | 4.40% | $9.08M | Other |
U United States Treasury Bonds 5% | 2.27% | $4.68M | Other |
U United States Treasury Notes 4.125% | 1.81% | $3.74M | Other |
U United States Treasury Bonds 4.625% | 1.73% | $3.56M | Other |
U United States Treasury Bonds 4.875% | 0.99% | $2.05M | Other |
U United States Treasury Notes 4.375% | 0.96% | $1.98M | Other |
U United States Treasury Bonds 1.625% | 0.86% | $1.78M | Other |
1 10 Year Treasury Note Future Sept 26 | 0.84% | $-1,737,250 | Other |
U United States Treasury Notes 4.125% | 0.78% | $1.60M | Other |
U United States Treasury Notes 4.25% | 0.59% | $1.23M | Other |
B Boeing Co. 6.528% | 0.46% | $958,509 | Other |
G General Motors Financial Company Inc 5.95% | 0.43% | $886,854 | Other |
M M&T Bank Corporation 5.385% | 0.43% | $885,045 | Other |
F Ford Motor Company 6.1% | 0.42% | $861,068 | Other |
U United States Treasury Bonds 4.75% | 0.41% | $853,082 | Other |
A Amgen Inc. 5.25% | 0.41% | $850,588 | Other |
M Morgan Stanley 2.484% | 0.41% | $836,218 | Other |
F Foundry JV Holdco LLC. 6.1% | 0.39% | $814,620 | Other |
F Fnma Pass-Thru I 2.5% | 0.39% | $806,834 | Other |
F FHLMC Super 30Y Fixed 3% | 0.39% | $802,843 | Other |
JHCP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JHancock Core Plus Bond ETF | $24.86 | 0.06 | 0.22% | $207 | 0.59% |
i iShares Core Universal USD Bond ETF | $45.65 | 0.09 | 0.20% | $43,167 | 0.06% |
F Fidelity Total Bond ETF | $45.16 | 0.09 | 0.20% | $27,311 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.43 | 0.11 | 0.23% | $14,030 | 0.39% |
P PIMCO Active Bond ETF | $91.06 | 0.26 | 0.29% | $8,469 | 0.64% |
C Capital Group Core Plus Income ETF | $22.11 | 0.06 | 0.27% | $8,465 | 0.34% |
E Eaton Vance Total Return Bond ETF | $50.36 | 0.16 | 0.32% | $5,683 | 0.30% |
S State Street DoubleLine TR Tact ETF | $38.91 | 0.09 | 0.23% | $4,103 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $43.04 | 0.09 | 0.21% | $3,241 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.42 | 0.05 | 0.21% | $2,980 | 0.59% |
