JHCP ETF Performance
Markets Today
High
24.87
Low
24.84
Open at
24.88
Prev Close
24.89
Volumes
59,355
null
null
Price Movement
Historical Performance
3 M High
25.42
3 M Low
24.79
1 Yr High
26.14
1 Yr Low
24.79
3 Yr High
26.14
3 Yr Low
24.36
5 Yr High
26.14
5 Yr Low
24.36
1-Year Performance
JHCP ETF Price History
Close Price
Volume
JHCP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 24.98 | 24.89 | -0.36% | 24.98 | 24.87 | 2,71,989 |
| 17 Jul 2026 | 24.99 | 24.99 | 0.00% | 25.01 | 24.98 | 76,743 |
| 16 Jul 2026 | 24.94 | 24.96 | 0.08% | 24.97 | 24.93 | 67,838 |
| 15 Jul 2026 | 24.94 | 24.98 | 0.16% | 25.02 | 24.94 | 11,196 |
| 14 Jul 2026 | 24.91 | 24.87 | -0.16% | 24.96 | 24.84 | 1,20,745 |
| 13 Jul 2026 | 24.92 | 24.84 | -0.32% | 24.92 | 24.83 | 21,87,219 |
| 10 Jul 2026 | 24.97 | 24.92 | -0.20% | 24.97 | 24.92 | 32,454 |
| 09 Jul 2026 | 24.91 | 24.91 | 0.00% | 24.96 | 24.90 | 94,994 |
| 08 Jul 2026 | 24.95 | 24.92 | -0.12% | 24.95 | 24.87 | 5,38,349 |
| 07 Jul 2026 | 25.02 | 24.97 | -0.20% | 25.05 | 24.97 | 87,050 |
JHCP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JHCP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bonds 4.75% | 4.36% | $8.74M | Other |
U United States Treasury Notes 4.125% | 2.23% | $4.47M | Other |
U United States Treasury Bonds 5% | 2.18% | $4.37M | Other |
U United States Treasury Bonds 4.625% | 1.79% | $3.58M | Other |
U United States Treasury Bonds 4.875% | 1.03% | $2.06M | Other |
U United States Treasury Bonds 1.625% | 0.89% | $1.79M | Other |
U United States Treasury Notes 4.125% | 0.80% | $1.61M | Other |
U United States Treasury Notes 4.375% | 0.77% | $1.54M | Other |
B Boeing Co. 6.528% | 0.48% | $963,512 | Other |
J JPMorgan Chase & Co. 5.576% | 0.45% | $902,726 | Other |
G General Motors Financial Company Inc 5.95% | 0.44% | $890,750 | Other |
M M&T Bank Corporation 5.385% | 0.44% | $890,049 | Other |
U United States Treasury Notes 4.25% | 0.43% | $869,412 | Other |
F Ford Motor Company 6.1% | 0.43% | $863,058 | Other |
U United States Treasury Bonds 4.75% | 0.43% | $856,753 | Other |
A Amgen Inc. 5.25% | 0.43% | $854,792 | Other |
M Morgan Stanley 2.484% | 0.42% | $839,773 | Other |
F Foundry JV Holdco LLC. 6.1% | 0.41% | $824,078 | Other |
F FHLMC Super 30Y Fixed 3% | 0.40% | $805,777 | Other |
F Federal Home Loan Mortgage Corp. 3% | 0.40% | $804,959 | Other |
JHCP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JHancock Core Plus Bond ETF | $24.89 | -0.11 | -0.46% | $202 | 0.59% |
i iShares Core Universal USD Bond ETF | $45.68 | -0.11 | -0.24% | $42,884 | 0.06% |
F Fidelity Total Bond ETF | $45.17 | -0.12 | -0.27% | $27,104 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.46 | -0.12 | -0.26% | $13,943 | 0.39% |
P PIMCO Active Bond ETF | $91.12 | -0.34 | -0.37% | $8,430 | 0.64% |
C Capital Group Core Plus Income ETF | $22.14 | -0.06 | -0.27% | $8,406 | 0.34% |
E Eaton Vance Total Return Bond ETF | $50.38 | -0.13 | -0.26% | $5,632 | 0.30% |
S State Street DoubleLine TR Tact ETF | $39.06 | -0.10 | -0.24% | $4,142 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $43.26 | -0.11 | -0.25% | $3,257 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.47 | -0.06 | -0.22% | $2,957 | 0.59% |
