JHCP ETF Performance
Markets Today
High
24.76
Low
24.69
Open at
24.70
Prev Close
24.74
Volumes
1,96,119
null
null
Price Movement
Historical Performance
3 M High
25.29
3 M Low
24.63
1 Yr High
26.14
1 Yr Low
24.63
3 Yr High
26.14
3 Yr Low
24.36
5 Yr High
26.14
5 Yr Low
24.36
1-Year Performance
JHCP ETF Price History
Close Price
Volume
JHCP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 24.75 | 24.76 | 0.04% | 24.76 | 24.69 | 1,95,719 |
| 17 Aug 2026 | 24.82 | 24.75 | -0.29% | 25.99 | 24.74 | 1,69,422 |
| 14 Aug 2026 | 25.05 | 24.82 | -0.92% | 25.05 | 24.80 | 1,07,417 |
| 13 Aug 2026 | 24.80 | 24.86 | 0.26% | 24.90 | 24.80 | 94,392 |
| 12 Aug 2026 | 24.79 | 24.79 | 0.00% | 24.88 | 24.78 | 71,484 |
| 11 Aug 2026 | 24.77 | 24.77 | 0.02% | 25.64 | 24.45 | 1,23,183 |
| 10 Aug 2026 | 24.80 | 24.77 | -0.12% | 24.80 | 24.73 | 2,66,927 |
| 07 Aug 2026 | 24.83 | 24.83 | 0.00% | 24.84 | 24.81 | 1,21,867 |
| 06 Aug 2026 | 24.85 | 24.78 | -0.26% | 24.86 | 24.74 | 50,375 |
| 05 Aug 2026 | 24.83 | 24.84 | 0.04% | 24.85 | 24.83 | 11,584 |
JHCP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JHCP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bonds 4.75% | 4.37% | $11.62M | Other |
U United States Treasury Bonds 5% | 3.43% | $9.11M | Other |
U United States Treasury Notes 4.125% | 1.42% | $3.77M | Other |
U United States Treasury Bonds 4.625% | 1.39% | $3.70M | Other |
U United States Treasury Bonds 4.875% | 0.68% | $1.81M | Other |
F Federal Home Loan Mortgage Corp. 4.5% | 0.67% | $1.77M | Other |
1 10 Year Treasury Note Future Sept 26 | 0.65% | $-1,735,250 | Other |
U United States Treasury Bonds 1.625% | 0.65% | $1.73M | Other |
U United States Treasury Notes 4.25% | 0.63% | $1.66M | Other |
F Federal National Mortgage Association 5% | 0.61% | $1.61M | Other |
U United States Treasury Notes 4.125% | 0.60% | $1.61M | Other |
F Federal Home Loan Mortgage Corp. 4% | 0.58% | $1.54M | Other |
F Federal National Mortgage Association 3.5% | 0.56% | $1.48M | Other |
F Federal Home Loan Mortgage Corp. 5.5% | 0.54% | $1.45M | Other |
F Federal Home Loan Mortgage Corp. 3.5% | 0.51% | $1.36M | Other |
U United States Treasury Notes 4.375% | 0.47% | $1.24M | Other |
F Fnma Pass-Thru I 5% | 0.45% | $1.20M | Other |
F Federal Home Loan Mortgage Corp. 4% | 0.45% | $1.18M | Other |
U United States Treasury Notes 4.375% | 0.44% | $1.18M | Other |
A Amgen Inc. 5.25% | 0.44% | $1.18M | Other |
JHCP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JHancock Core Plus Bond ETF | $24.74 | -0.08 | -0.32% | $267 | 0.59% |
i iShares Core Universal USD Bond ETF | $45.39 | -0.09 | -0.20% | $43,338 | 0.06% |
F Fidelity Total Bond ETF | $44.86 | -0.09 | -0.20% | $28,085 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.13 | -0.09 | -0.19% | $14,405 | 0.39% |
P PIMCO Active Bond ETF | $90.42 | -0.20 | -0.22% | $8,544 | 0.64% |
C Capital Group Core Plus Income ETF | $21.99 | -0.05 | -0.23% | $8,519 | 0.34% |
E Eaton Vance Total Return Bond ETF | $50.08 | -0.09 | -0.18% | $5,787 | 0.30% |
S State Street DoubleLine TR Tact ETF | $38.81 | -0.04 | -0.09% | $3,991 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $42.89 | -0.09 | -0.21% | $3,230 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.33 | -0.07 | -0.28% | $2,990 | 0.59% |
