Kingsbarn Tactical Bond ETF Share Price Today
Kingsbarn Tactical Bond ETF (KDRN) share price is $22.62 on the NYSE Arca as of November 6, 2026 at 11:07 PM IST, up by 0.04% ($0.01) from its previous close of $22.61. In rupee terms, one unit is worth about ₹2,127.32 at today's USD/INR rate of 94.05.
ETF Overview
- 52-Week High : $23.68
- 1-Year Return : -2.92%
- 3-Years Absolute Return : 3.52%
- 5-Years Absolute Return : -9.62%
- Top 5 Stocks by Weightage : iShares 1-5 Year Invmt Grd Corp Bd ETF, iShares Interest Rate Hedged Corp Bd ETF, iShares MBS ETF, Simplify MBS ETF, State Street SPDR Port Hi Yld Bd Idx ETF
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹2,127.32 (USD/INR: 94.05)
KDRN ETF Performance ($)
Markets Today
High
0.00
Low
0.00
Open at
22.60
Prev Close
22.61
Volumes
6
null
null
Price Movement
Historical Performance
3 M High
23.52
3 M Low
0.00
1 Yr High
23.68
1 Yr Low
0.00
3 Yr High
24.05
3 Yr Low
0.00
5 Yr High
25.07
5 Yr Low
0.00
1-Year Performance
KDRN ETF Price History ($)
Close Price
Volume
KDRN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 22.60 | 22.62 | 0.11% | 0.00 | 0.00 | 6 |
| 05 Nov 2026 | 22.57 | 22.59 | 0.08% | 0.00 | 0.00 | 9 |
| 04 Nov 2026 | 22.48 | 22.57 | 0.40% | 0.00 | 0.00 | 7 |
| 03 Nov 2026 | 22.58 | 22.52 | -0.25% | 0.00 | 0.00 | 6 |
| 02 Nov 2026 | 22.54 | 22.59 | 0.20% | 0.00 | 0.00 | 6 |
| 30 Oct 2026 | 22.55 | 22.54 | -0.06% | 0.00 | 0.00 | 5 |
| 29 Oct 2026 | 22.56 | 22.55 | -0.04% | 0.00 | 0.00 | 6 |
| 28 Oct 2026 | 22.52 | 22.56 | 0.21% | 0.00 | 0.00 | 6 |
| 27 Oct 2026 | 22.52 | 22.51 | -0.04% | 0.00 | 0.00 | 6 |
| 26 Oct 2026 | 22.49 | 22.52 | 0.12% | 0.00 | 0.00 | 6 |
KDRN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KDRN Companies
Companies | Weightage  | Sector |
|---|---|---|
i iShares 1-5 Year Invmt Grd Corp Bd ETF | 23.70% | Other |
i iShares Interest Rate Hedged Corp Bd ETF | 23.11% | Other |
i iShares MBS ETF | 15.46% | Other |
S Simplify MBS ETF | 15.27% | Other |
S State Street SPDR Port Hi Yld Bd Idx ETF | 11.57% | Other |
V Vanguard Short-Term Treasury ETF | 6.26% | Other |
V Vident Options - Cash | 4.61% | Other |
KDRN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
K Kingsbarn Tactical Bond ETF | $22.62 | 0.01 | 0.04% | $1 | 1.08% |
i iShares Core Total USD Bond Market ETF | $44.95 | -0.04 | -0.08% | $50,459 | 0.06% |
F Fidelity Total Bond ETF | $44.34 | -0.05 | -0.10% | $28,610 | 0.36% |
J JPMorgan Core + Bond ETF | $45.60 | -0.05 | -0.10% | $17,617 | 0.39% |
P PIMCO Active Bond ETF | $89.21 | -0.12 | -0.13% | $9,195 | 0.52% |
C Capital Group Core + Income ETF | $21.63 | -0.06 | -0.25% | $8,680 | 0.34% |
E Eaton Vance Total Return Bond ETF | $49.33 | -0.05 | -0.10% | $6,611 | 0.30% |
S State Street DoubleLine Total Return Tactical ETF | $38.23 | -0.03 | -0.09% | $3,761 | 0.55% |
A ALPS/SMITH Core + Bond ETF | $25.08 | -0.02 | -0.08% | $3,717 | 0.59% |
F FT Smith Opportunistic Fixed Income ETF | $42.17 | 0.02 | 0.04% | $2,835 | 0.64% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
