KGLD ETF Performance
Markets Today
High
27.99
Low
27.65
Open at
27.65
Prev Close
28.26
Volumes
1,46,859
null
null
Price Movement
Historical Performance
3 M High
30.04
3 M Low
25.55
1 Yr High
43.44
1 Yr Low
25.55
3 Yr High
43.44
3 Yr Low
24.55
5 Yr High
43.44
5 Yr Low
24.55
1-Year Performance
KGLD ETF Price History
Close Price
Volume
KGLD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 27.65 | 27.90 | 0.92% | 27.99 | 27.65 | 1,46,859 |
| 03 Sep 2026 | 28.28 | 28.18 | -0.34% | 28.71 | 28.05 | 1,70,529 |
| 02 Sep 2026 | 27.35 | 27.61 | 0.93% | 27.61 | 27.35 | 1,49,262 |
| 01 Sep 2026 | 27.72 | 27.47 | -0.90% | 27.83 | 27.46 | 2,46,050 |
| 31 Aug 2026 | 28.33 | 28.38 | 0.19% | 28.42 | 28.11 | 2,33,901 |
| 28 Aug 2026 | 28.55 | 28.42 | -0.44% | 29.62 | 28.35 | 1,44,146 |
| 27 Aug 2026 | 29.48 | 29.50 | 0.07% | 29.55 | 29.22 | 94,220 |
| 26 Aug 2026 | 29.56 | 29.41 | -0.51% | 29.66 | 29.35 | 1,70,831 |
| 25 Aug 2026 | 29.59 | 29.93 | 1.15% | 29.94 | 29.47 | 2,28,963 |
| 24 Aug 2026 | 29.96 | 29.81 | -0.50% | 30.04 | 29.64 | 2,48,210 |
KGLD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KGLD Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 34.86% | $55.26M | Other |
F Fidelity Inv MM Government I | 32.16% | $50.97M | Other |
U United States Treasury Bills 0% | 29.65% | $47.00M | Other |
O Option On Spdr® Gold Shares Sep26 | 9.48% | $-15,022,323 | Other |
O Option On Spdr® Gold Shares Sep26 | 9.15% | $14.50M | Other |
O Option On Spdr® Gold Shares Sep26 | 4.48% | $7.11M | Other |
G GLD US 09/18/26 P380 | 0.21% | $340,215 | Other |
G GLD US 09/11/26 C433 | 0.07% | $-111,933 | Other |
O OTHER ASSETS AND LIABILITIES | 3.16% | $5.01M | Other |
U US DOLLARS | 2.61% | $-4,135,605 | Other |
C Cash Offset | 1.52% | $-2,406,887 | Other |
U United States Treasury Bills 0% | - | - | Other |
KGLD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
K Kurv Gold Enhanced Income ETF | $27.90 | -0.36 | -1.26% | $159 | 1.12% |
S SPDR Gold Shares | $406.80 | -3.42 | -0.83% | $1,50,469 | - |
i iShares Gold Trust | $83.39 | -0.71 | -0.84% | $66,216 | 0.25% |
i iShares Silver Trust | $59.82 | -0.73 | -1.21% | $33,009 | 0.50% |
S SPDR Gold MiniShares | $87.74 | -0.78 | -0.88% | $30,464 | 0.10% |
i iShares Gold Trust Micro | $44.21 | -0.39 | -0.86% | $8,037 | 0.09% |
a abrdn Physical Gold Shares ETF | $42.23 | -0.37 | -0.86% | $7,475 | 0.17% |
a abrdn Physical Silver Shares ETF | $62.90 | -0.76 | -1.19% | $4,529 | 0.30% |
G Goldman Sachs Physical Gold ETF | $43.72 | -0.38 | -0.86% | $2,876 | -0.18% |
a abrdn Physical PrecMtlBsk Shrs ETF | $201.61 | -1.90 | -0.93% | $2,788 | 0.60% |
