KGLD ETF Performance
Markets Today
High
28.19
Low
27.65
Open at
28.00
Prev Close
28.22
Volumes
1,45,621
null
null
Price Movement
Historical Performance
3 M High
30.65
3 M Low
25.55
1 Yr High
43.44
1 Yr Low
24.88
3 Yr High
43.44
3 Yr Low
24.55
5 Yr High
43.44
5 Yr Low
24.55
1-Year Performance
KGLD ETF Price History
Close Price
Volume
KGLD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 28.20 | 27.66 | -1.91% | 28.20 | 27.66 | 1,42,001 |
| 17 Aug 2026 | 27.95 | 28.20 | 0.89% | 28.26 | 27.92 | 1,18,530 |
| 14 Aug 2026 | 27.95 | 27.87 | -0.29% | 28.03 | 27.78 | 68,830 |
| 13 Aug 2026 | 28.07 | 27.73 | -1.19% | 28.09 | 27.69 | 1,57,916 |
| 12 Aug 2026 | 28.39 | 28.14 | -0.87% | 28.39 | 28.03 | 1,32,039 |
| 11 Aug 2026 | 28.34 | 27.89 | -1.57% | 28.34 | 27.80 | 1,16,549 |
| 10 Aug 2026 | 27.83 | 27.99 | 0.59% | 28.04 | 27.51 | 2,15,232 |
| 07 Aug 2026 | 27.12 | 27.70 | 2.13% | 27.97 | 27.12 | 1,73,347 |
| 06 Aug 2026 | 27.21 | 27.04 | -0.61% | 27.27 | 26.91 | 1,15,019 |
| 05 Aug 2026 | 26.75 | 27.10 | 1.31% | 27.22 | 26.70 | 1,19,564 |
KGLD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KGLD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 32.41% | $43.33M | Other |
U United States Treasury Bills 0% | 31.03% | $41.48M | Other |
U United States Treasury Bills 0% | 29.93% | $40.01M | Other |
O Option On Spdr® Gold Shares Sep26 | 11.95% | $-15,974,401 | Other |
O Option On Spdr® Gold Shares Sep26 | 9.32% | $12.46M | Other |
F Fidelity Inv MM Government I | 5.14% | $6.87M | Other |
O Option On Spdr® Gold Shares Sep26 | 4.72% | $6.30M | Other |
G GLD US 08/14/26 C390 | 0.37% | $-490,618 | Other |
G GLD US 09/18/26 P380 | 0.27% | $363,618 | Other |
G GLD US 08/14/26 P354 | 0.03% | $-40,507 | Other |
O OTHER ASSETS AND LIABILITIES | 2.74% | $3.66M | Other |
U US DOLLARS | 1.86% | $-2,491,650 | Other |
C Cash Offset | 1.35% | $-1,802,300 | Other |
KGLD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
K Kurv Gold Enhanced Income ETF | $28.22 | 0.37 | 1.33% | $135 | 1.12% |
S SPDR Gold Shares | $405.49 | 4.01 | 1.00% | $1,45,409 | - |
i iShares Gold Trust | $83.11 | 0.83 | 1.01% | $64,867 | 0.25% |
i iShares Silver Trust | $59.57 | 1.09 | 1.86% | $32,445 | 0.50% |
S SPDR Gold MiniShares | $87.45 | 0.87 | 1.00% | $30,096 | 0.10% |
i iShares Gold Trust Micro | $44.05 | 0.42 | 0.96% | $7,482 | 0.09% |
a abrdn Physical Gold Shares ETF | $42.08 | 0.41 | 0.98% | $7,385 | 0.17% |
a abrdn Physical Silver Shares ETF | $62.61 | 1.14 | 1.85% | $4,455 | 0.30% |
a abrdn Physical PrecMtlBsk Shrs ETF | $200.28 | 2.49 | 1.26% | $2,744 | 0.60% |
G Goldman Sachs Physical Gold ETF | $43.58 | 0.42 | 0.96% | $2,716 | -0.18% |
