KGLD ETF Performance
Markets Today
High
28.26
Low
27.92
Open at
27.97
Prev Close
27.85
Volumes
1,19,954
null
null
Price Movement
Historical Performance
3 M High
30.65
3 M Low
25.55
1 Yr High
43.44
1 Yr Low
24.88
3 Yr High
43.44
3 Yr Low
24.55
5 Yr High
43.44
5 Yr Low
24.55
1-Year Performance
KGLD ETF Price History
Close Price
Volume
KGLD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 27.95 | 28.20 | 0.89% | 28.26 | 27.92 | 1,18,530 |
| 14 Aug 2026 | 27.95 | 27.87 | -0.29% | 28.03 | 27.78 | 68,830 |
| 13 Aug 2026 | 28.07 | 27.73 | -1.19% | 28.09 | 27.69 | 1,57,916 |
| 12 Aug 2026 | 28.39 | 28.14 | -0.87% | 28.39 | 28.03 | 1,32,039 |
| 11 Aug 2026 | 28.34 | 27.89 | -1.57% | 28.34 | 27.80 | 1,16,549 |
| 10 Aug 2026 | 27.83 | 27.99 | 0.59% | 28.04 | 27.51 | 2,15,232 |
| 07 Aug 2026 | 27.12 | 27.70 | 2.13% | 27.97 | 27.12 | 1,73,347 |
| 06 Aug 2026 | 27.21 | 27.04 | -0.61% | 27.27 | 26.91 | 1,15,019 |
| 05 Aug 2026 | 26.75 | 27.10 | 1.31% | 27.22 | 26.70 | 1,19,564 |
| 04 Aug 2026 | 26.67 | 26.32 | -1.29% | 26.67 | 26.25 | 1,18,446 |
KGLD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KGLD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 32.41% | $43.33M | Other |
U United States Treasury Bills 0% | 31.03% | $41.48M | Other |
U United States Treasury Bills 0% | 29.93% | $40.01M | Other |
O Option On Spdr® Gold Shares Sep26 | 11.95% | $-15,974,401 | Other |
O Option On Spdr® Gold Shares Sep26 | 9.32% | $12.46M | Other |
F Fidelity Inv MM Government I | 5.14% | $6.87M | Other |
O Option On Spdr® Gold Shares Sep26 | 4.72% | $6.30M | Other |
G GLD US 08/14/26 C390 | 0.37% | $-490,618 | Other |
G GLD US 09/18/26 P380 | 0.27% | $363,618 | Other |
G GLD US 08/14/26 P354 | 0.03% | $-40,507 | Other |
O OTHER ASSETS AND LIABILITIES | 2.74% | $3.66M | Other |
U US DOLLARS | 1.86% | $-2,491,650 | Other |
C Cash Offset | 1.35% | $-1,802,300 | Other |
KGLD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
K Kurv Gold Enhanced Income ETF | $27.85 | 0.12 | 0.41% | $134 | 1.12% |
S SPDR Gold Shares | $401.48 | 2.52 | 0.63% | $1,44,332 | - |
i iShares Gold Trust | $82.28 | 0.50 | 0.61% | $64,195 | 0.25% |
i iShares Silver Trust | $58.48 | 0.32 | 0.55% | $31,901 | 0.50% |
S SPDR Gold MiniShares | $86.58 | 0.53 | 0.62% | $29,797 | 0.10% |
i iShares Gold Trust Micro | $43.63 | 0.30 | 0.69% | $7,411 | 0.09% |
a abrdn Physical Gold Shares ETF | $41.67 | 0.27 | 0.65% | $7,313 | 0.17% |
a abrdn Physical Silver Shares ETF | $61.47 | 0.30 | 0.49% | $4,374 | 0.30% |
a abrdn Physical PrecMtlBsk Shrs ETF | $197.79 | 1.26 | 0.64% | $2,710 | 0.60% |
G Goldman Sachs Physical Gold ETF | $43.16 | 0.27 | 0.63% | $2,690 | -0.18% |
