KGLD ETF Performance
Markets Today
High
26.52
Low
25.77
Open at
25.95
Prev Close
25.99
Volumes
1,29,230
null
null
Price Movement
Historical Performance
3 M High
31.96
3 M Low
25.55
1 Yr High
43.44
1 Yr Low
24.55
3 Yr High
43.44
3 Yr Low
24.55
5 Yr High
43.44
5 Yr Low
24.55
1-Year Performance
KGLD ETF Price History
Close Price
Volume
KGLD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 26.30 | 25.99 | -1.18% | 26.30 | 25.89 | 1,60,008 |
| 27 Jul 2026 | 26.37 | 26.36 | -0.03% | 26.68 | 26.24 | 1,16,648 |
| 24 Jul 2026 | 26.30 | 26.17 | -0.49% | 26.38 | 26.09 | 62,350 |
| 23 Jul 2026 | 26.82 | 26.14 | -2.52% | 26.82 | 26.07 | 1,00,275 |
| 22 Jul 2026 | 26.33 | 26.68 | 1.32% | 26.89 | 26.33 | 61,796 |
| 21 Jul 2026 | 25.95 | 26.38 | 1.65% | 26.41 | 25.95 | 28,908 |
| 20 Jul 2026 | 26.00 | 25.87 | -0.50% | 26.00 | 25.75 | 44,672 |
| 17 Jul 2026 | 26.10 | 25.91 | -0.71% | 26.10 | 25.55 | 60,781 |
| 16 Jul 2026 | 26.18 | 25.68 | -1.91% | 26.18 | 25.62 | 95,056 |
| 15 Jul 2026 | 26.19 | 26.18 | -0.04% | 26.39 | 26.01 | 54,525 |
KGLD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KGLD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 37.63% | $39.90M | Other |
U United States Treasury Bills 0% | 35.14% | $37.26M | Other |
U United States Treasury Bills 0% | 29.80% | $31.60M | Other |
O Option On Spdr® Gold Shares Sep26 | 16.68% | $-17,686,391 | Other |
O Option On Spdr® Gold Shares Sep26 | 10.20% | $10.81M | Other |
O Option On Spdr® Gold Shares Sep26 | 4.67% | $4.95M | Other |
F Fidelity Inv MM Government I | 1.48% | $1.57M | Other |
G GLD US 09/18/26 P380 | 0.72% | $759,443 | Other |
G GLD US 07/31/26 P350 | 0.09% | $-96,191 | Other |
G GLD US 07/31/26 C389 | 0.03% | $-31,744 | Other |
C Cash Offset | 3.70% | $-3,923,291 | Other |
O OTHER ASSETS AND LIABILITIES | 0.87% | $926,161 | Other |
U US DOLLARS | 0.00% | - | Other |
KGLD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
K Kurv Gold Enhanced Income ETF | $25.99 | -0.37 | -1.38% | $107 | - |
S SPDR Gold Shares | $369.37 | -5.26 | -1.40% | $1,30,609 | - |
i iShares Gold Trust | $75.70 | -1.08 | -1.41% | $59,769 | 0.25% |
i iShares Silver Trust | $51.70 | -1.23 | -2.32% | $27,618 | 0.50% |
S SPDR Gold MiniShares | $79.66 | -1.12 | -1.39% | $27,256 | 0.10% |
a abrdn Physical Gold Shares ETF | $38.34 | -0.53 | -1.36% | $6,855 | 0.17% |
i iShares Gold Trust Micro | $40.13 | -0.56 | -1.38% | $6,314 | 0.09% |
a abrdn Physical Silver Shares ETF | $54.33 | -1.31 | -2.35% | $4,004 | 0.30% |
a abrdn Physical PrecMtlBsk Shrs ETF | $179.74 | -3.16 | -1.73% | $2,444 | 0.60% |
G Goldman Sachs Physical Gold ETF | $39.71 | -0.56 | -1.38% | $2,424 | -0.18% |
