US ETF
KRBN
KRBN ETF Performance
Markets Today
High
33.44
Low
33.28
Open at
33.44
Prev Close
33.44
Volumes
2,615
null
null
Price Movement
33.2833.44
-0.26%
down sideup side
0.73%
Historical Performance
3 M High
34.00
3 M Low
29.55
1 Yr High
36.50
1 Yr Low
27.00
3 Yr High
40.10
3 Yr Low
24.90
5 Yr High
56.07
5 Yr Low
24.90
1-Year Performance
27.0036.50
22.94%
down sideup side
9.05%
KRBN ETF Price History
Close Price
Volume
KRBN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 33.60 | 33.36 | -0.73% | 33.60 | 33.07 | 12,436 |
| 07 Jul 2026 | 33.56 | 33.60 | 0.12% | 33.70 | 33.51 | 10,166 |
| 06 Jul 2026 | 33.16 | 33.89 | 2.19% | 33.99 | 33.16 | 10,504 |
| 02 Jul 2026 | 33.06 | 33.17 | 0.33% | 33.31 | 33.00 | 8,526 |
| 01 Jul 2026 | 33.09 | 33.06 | -0.09% | 33.20 | 32.95 | 5,785 |
| 30 Jun 2026 | 33.09 | 33.19 | 0.30% | 33.61 | 33.09 | 8,812 |
| 29 Jun 2026 | 33.13 | 33.08 | -0.14% | 33.13 | 31.15 | 6,821 |
| 26 Jun 2026 | 33.20 | 33.13 | -0.21% | 33.31 | 32.76 | 18,199 |
| 25 Jun 2026 | 33.49 | 33.38 | -0.33% | 33.62 | 33.19 | 13,636 |
| 24 Jun 2026 | 33.29 | 33.40 | 0.33% | 33.52 | 30.40 | 21,094 |
KRBN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KRBN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
K Kraneshares Sust Ultra Shrt Dur Idx ETF | 54.79% | $76.29M | Other |
G Gs Fin Corp Medium Term Nts Book En 144A 0% | 23.29% | $32.42M | Other |
S State Street Instl US Govt MMkt Premier | 4.09% | $5.70M | Other |
K Krane Carbon Cfc (138001) | 14.98% | $20.86M | Other |
B British Sterling Pound | 2.43% | $3.38M | Other |
C Cash | 0.43% | $602,016 | Other |
KRBN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
K KraneShares Global Carbon ETF | $33.44 | -0.19 | -0.57% | $139 | 0.79% |
S SPDR Gold Shares | $374.45 | -3.04 | -0.81% | $1,31,507 | - |
i iShares Gold Trust | $76.74 | -0.63 | -0.81% | $60,793 | 0.25% |
i iShares Silver Trust | $52.83 | -1.63 | -2.99% | $28,016 | 0.50% |
S SPDR Gold MiniShares | $80.70 | -0.71 | -0.87% | $27,612 | 0.10% |
a abrdn Physical Gold Shares ETF | $38.85 | -0.33 | -0.84% | $6,946 | 0.17% |
i iShares Gold Trust Micro | $40.67 | -0.34 | -0.83% | $6,349 | - |
a abrdn Physical Silver Shares ETF | $55.52 | -1.75 | -3.06% | $4,092 | 0.30% |
a abrdn Physical PrecMtlBsk Shrs ETF | $182.50 | -3.18 | -1.71% | $2,482 | 0.60% |
G Goldman Sachs Physical Gold ETF | $40.24 | -0.33 | -0.81% | $2,421 | -0.18% |
