US ETF
KRBN
KRBN ETF Performance
Markets Today
High
33.53
Low
33.30
Open at
33.38
Prev Close
33.48
Volumes
11,642
null
null
Price Movement
33.3033.53
0.67%
down sideup side
0.02%
Historical Performance
3 M High
35.18
3 M Low
30.01
1 Yr High
36.50
1 Yr Low
27.00
3 Yr High
39.25
3 Yr Low
24.90
5 Yr High
56.07
5 Yr Low
24.90
1-Year Performance
27.0036.50
24.16%
down sideup side
8.16%
KRBN ETF Price History
Close Price
Volume
KRBN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 33.60 | 33.51 | -0.26% | 33.74 | 33.31 | 6,944 |
| 27 Jul 2026 | 33.88 | 33.53 | -1.04% | 33.88 | 33.46 | 14,203 |
| 24 Jul 2026 | 34.24 | 33.79 | -1.31% | 34.24 | 33.71 | 14,935 |
| 23 Jul 2026 | 35.29 | 34.26 | -2.93% | 35.29 | 34.11 | 5,235 |
| 22 Jul 2026 | 34.10 | 34.91 | 2.38% | 35.10 | 34.10 | 20,013 |
| 21 Jul 2026 | 34.26 | 34.11 | -0.44% | 34.32 | 33.95 | 10,870 |
| 20 Jul 2026 | 33.71 | 34.24 | 1.57% | 34.45 | 32.75 | 14,887 |
| 17 Jul 2026 | 32.96 | 33.24 | 0.84% | 33.31 | 32.96 | 10,282 |
| 16 Jul 2026 | 33.09 | 33.02 | -0.21% | 33.20 | 32.01 | 9,677 |
| 15 Jul 2026 | 33.87 | 33.76 | -0.32% | 34.25 | 32.49 | 14,172 |
KRBN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KRBN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
K Kraneshares Sust Ultra Shrt Dur Idx ETF | 54.89% | $76.41M | Other |
G Gs Fin Corp Medium Term Nts Book En 144A 0% | 24.43% | $34.01M | Other |
S State Street Instl US Govt MMkt Premier | 4.10% | $5.70M | Other |
K Krane Carbon Cfc (138001) | 13.73% | $19.12M | Other |
B British Sterling Pound | 2.41% | $3.36M | Other |
C Cash | 0.43% | $602,036 | Other |
KRBN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
K KraneShares Global Carbon ETF | $33.48 | -0.26 | -0.77% | $139 | 0.79% |
S SPDR Gold Shares | $369.37 | -5.26 | -1.40% | $1,30,609 | - |
i iShares Gold Trust | $75.70 | -1.08 | -1.41% | $59,769 | 0.25% |
i iShares Silver Trust | $51.70 | -1.23 | -2.32% | $27,618 | 0.50% |
S SPDR Gold MiniShares | $79.66 | -1.12 | -1.39% | $27,256 | 0.10% |
a abrdn Physical Gold Shares ETF | $38.34 | -0.53 | -1.36% | $6,855 | 0.17% |
i iShares Gold Trust Micro | $40.13 | -0.56 | -1.38% | $6,314 | 0.09% |
a abrdn Physical Silver Shares ETF | $54.33 | -1.31 | -2.35% | $4,004 | 0.30% |
a abrdn Physical PrecMtlBsk Shrs ETF | $179.74 | -3.16 | -1.73% | $2,444 | 0.60% |
G Goldman Sachs Physical Gold ETF | $39.71 | -0.56 | -1.38% | $2,424 | -0.18% |
