MEMY ETF Performance
Markets Today
High
20.79
Low
20.79
Open at
20.41
Prev Close
20.31
Volumes
295
null
null
Price Movement
Historical Performance
3 M High
25.91
3 M Low
0.00
1 Yr High
25.91
1 Yr Low
0.00
3 Yr High
25.91
3 Yr Low
0.00
5 Yr High
25.91
5 Yr Low
0.00
1-Year Performance
MEMY ETF Price History
Close Price
Volume
MEMY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 19.48 | 20.31 | 4.26% | 20.32 | 19.13 | 1,402 |
| 07 Jul 2026 | 20.47 | 19.48 | -4.84% | 20.47 | 19.17 | 232 |
| 06 Jul 2026 | 20.10 | 20.66 | 2.79% | 21.19 | 0.00 | 330 |
| 02 Jul 2026 | 21.69 | 20.10 | -7.31% | 21.75 | 0.00 | 121 |
| 01 Jul 2026 | 21.97 | 21.47 | -2.25% | 21.98 | 0.00 | 367 |
| 30 Jun 2026 | 21.15 | 22.13 | 4.63% | 22.13 | 0.00 | 40 |
| 29 Jun 2026 | 20.30 | 21.16 | 4.24% | 21.16 | 0.00 | 458 |
| 26 Jun 2026 | 20.78 | 20.41 | -1.78% | 20.78 | 20.15 | 929 |
| 25 Jun 2026 | 21.02 | 20.80 | -1.05% | 21.47 | 20.67 | 110 |
| 24 Jun 2026 | 21.63 | 20.90 | -3.37% | 21.63 | 20.67 | 97 |
MEMY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MEMY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 84.76% | $660,199 | Other |
S SMH US 08/21/26 P660 | 12.34% | $96,110 | Other |
A ARKK US 08/21/26 P80 | 5.73% | $44,620 | Other |
S SNDU US 12/18/26 P75 | 3.70% | $-28,820 | Other |
I INFQ US 10/16/26 P15 | 3.18% | $-24,788 | Other |
N NBIS US 11/20/26 C210 | 3.17% | $24,704 | Other |
N NBIS US 11/20/26 P210 | 3.09% | $-24,063 | Other |
A AMBA US 11/20/26 C60 | 2.98% | $23,201 | Other |
I IREN US 10/16/26 P55 | 2.91% | $-22,628 | Other |
A ALAB US 10/16/26 P430 | 2.79% | $-21,712 | Other |
P PENG US 09/18/26 C50 | 2.77% | $21,613 | Other |
S SNDU US 12/18/26 P60 | 2.77% | $-21,574 | Other |
A APLD US 10/16/26 P42 | 2.63% | $-20,497 | Other |
U U US 11/20/26 C26 | 2.55% | $19,872 | Other |
I INFQ US 10/16/26 C15 | 2.53% | $19,709 | Other |
O OKLO US 09/18/26 P70 | 2.52% | $-19,626 | Other |
T TE US 10/16/26 P8 | 2.46% | $-19,153 | Other |
A ALAB US 10/16/26 C430 | 2.42% | $18,878 | Other |
C CIEN US 10/16/26 C450 | 2.39% | $18,650 | Other |
T TEM US 09/18/26 C50 | 2.37% | $18,466 | Other |
MEMY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T Tuttle Capital Meme Stock Inc Blst ETF | $20.31 | 0.93 | 4.78% | $1 | - |
J JPMorgan Equity Premium Income ETF | $56.52 | -0.34 | -0.60% | $44,952 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.45 | 0.13 | 0.22% | $39,623 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.34 | 0.15 | 0.27% | $12,927 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.15 | -0.13 | -0.24% | $10,520 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.13 | 0.06 | 0.33% | $8,213 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.21 | -0.25 | -0.54% | $7,303 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.09 | 0.16 | 0.28% | $4,953 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.11 | -0.14 | -0.25% | $4,717 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.60 | -0.31 | -1.07% | $3,435 | 0.75% |
