MRNY ETF Performance
Markets Today
High
18.36
Low
17.50
Open at
17.74
Prev Close
19.84
Volumes
1,52,525
null
null
Price Movement
Historical Performance
3 M High
22.15
3 M Low
14.50
1 Yr High
27.50
1 Yr Low
13.60
3 Yr High
260.00
3 Yr Low
13.60
5 Yr High
260.00
5 Yr Low
13.60
1-Year Performance
MRNY ETF Price History
Close Price
Volume
MRNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 18.22 | 17.86 | -1.98% | 18.38 | 17.50 | 1,38,404 |
| 10 Jul 2026 | 19.72 | 18.10 | -8.23% | 19.95 | 17.90 | 3,16,622 |
| 09 Jul 2026 | 19.74 | 19.81 | 0.34% | 19.89 | 19.09 | 30,545 |
| 08 Jul 2026 | 20.87 | 19.72 | -5.52% | 20.87 | 19.62 | 3,86,890 |
| 07 Jul 2026 | 21.28 | 20.91 | -1.73% | 21.52 | 20.41 | 1,60,549 |
| 06 Jul 2026 | 21.00 | 21.34 | 1.62% | 22.15 | 20.39 | 3,01,632 |
| 02 Jul 2026 | 19.79 | 20.99 | 6.05% | 21.29 | 19.52 | 2,37,141 |
| 01 Jul 2026 | 19.32 | 19.75 | 2.25% | 20.05 | 19.14 | 2,65,623 |
| 30 Jun 2026 | 19.25 | 19.33 | 0.42% | 20.00 | 19.16 | 1,53,632 |
| 29 Jun 2026 | 18.71 | 19.24 | 2.85% | 19.27 | 18.50 | 1,47,205 |
MRNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MRNY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M MRNA US 07/17/26 C50 | 36.89% | $47.24M | Other |
U United States Treasury Bills 0% | 14.69% | $18.81M | Other |
U United States Treasury Bills 0% | 13.90% | $17.81M | Other |
U United States Treasury Bills 0% | 13.86% | $17.76M | Other |
U United States Treasury Bills 0% | 12.08% | $15.47M | Other |
U United States Treasury Bills 0% | 11.71% | $15.00M | Other |
M Mrna 07/17/2026 50.01 P | 9.34% | $-11,968,789 | Other |
M Mrna 07/17/2026 50.01 C | 3.48% | $4.46M | Other |
M MRNA US 07/10/26 C73 | 2.70% | $-3,461,723 | Other |
F First American Government Obligs X | 2.52% | $3.23M | Other |
M MRNA US 07/10/26 C80 | 1.83% | $-2,350,075 | Other |
M MRNA US 07/10/26 C77 | 1.43% | $1.83M | Other |
M MRNA US 07/10/26 C75 | 1.11% | $-1,427,510 | Other |
M MRNA US 07/10/26 C85 | 1.00% | $1.28M | Other |
M MRNA US 07/10/26 C74 | 0.84% | $-1,077,455 | Other |
M MRNA US 07/10/26 C79 | 0.60% | $765,472 | Other |
M MRNA US 07/10/26 C78 | 0.45% | $579,529 | Other |
C Cash Offset | 2.99% | $3.83M | Other |
O OTHER ASSETS AND LIABILITIES | 1.06% | $1.35M | Other |
U US DOLLARS | 0.82% | $-1,048,303 | Other |
MRNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax MRNA Option Income Strategy ETF | $18.20 | -1.64 | -8.27% | $122 | 1.00% |
J JPMorgan Equity Premium Income ETF | $56.76 | 0.13 | 0.23% | $45,171 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $60.51 | 0.27 | 0.45% | $40,413 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $56.36 | 0.20 | 0.36% | $13,318 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.70 | 0.19 | 0.36% | $10,668 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.46 | 0.07 | 0.38% | $8,372 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.46 | 0.19 | 0.41% | $7,366 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $58.15 | 0.20 | 0.35% | $5,105 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.70 | 0.18 | 0.32% | $4,813 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.07 | 0.13 | 0.45% | $3,496 | 0.76% |
