MRNY ETF Performance
Markets Today
High
15.80
Low
15.40
Open at
15.60
Prev Close
15.88
Volumes
68,893
null
null
Price Movement
Historical Performance
3 M High
22.15
3 M Low
14.01
1 Yr High
23.38
1 Yr Low
13.60
3 Yr High
260.00
3 Yr Low
13.60
5 Yr High
260.00
5 Yr Low
13.60
1-Year Performance
MRNY ETF Price History
Close Price
Volume
MRNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 15.81 | 15.86 | 0.34% | 16.03 | 15.55 | 1,02,872 |
| 14 Aug 2026 | 15.71 | 15.62 | -0.57% | 15.73 | 15.21 | 1,07,725 |
| 13 Aug 2026 | 16.05 | 15.70 | -2.18% | 16.06 | 15.51 | 55,447 |
| 12 Aug 2026 | 15.42 | 15.98 | 3.63% | 16.09 | 15.22 | 1,01,915 |
| 11 Aug 2026 | 15.40 | 15.43 | 0.19% | 15.58 | 15.16 | 45,221 |
| 10 Aug 2026 | 15.14 | 15.32 | 1.18% | 15.47 | 15.07 | 69,375 |
| 07 Aug 2026 | 14.44 | 15.22 | 5.44% | 15.24 | 14.38 | 1,06,752 |
| 06 Aug 2026 | 14.90 | 14.29 | -4.07% | 15.20 | 14.12 | 1,49,124 |
| 05 Aug 2026 | 15.07 | 14.89 | -1.17% | 15.46 | 14.75 | 1,16,293 |
| 04 Aug 2026 | 14.73 | 15.00 | 1.85% | 15.20 | 14.73 | 90,498 |
MRNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MRNY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Mrna 09/18/2026 55.01 C | 29.38% | $35.08M | Other |
U United States Treasury Bills 0% | 25.39% | $30.32M | Other |
U United States Treasury Bills 0% | 23.81% | $28.43M | Other |
U United States Treasury Bills 0% | 17.05% | $20.36M | Other |
U United States Treasury Bills 0% | 14.97% | $17.88M | Other |
M Mrna 09/18/2026 55.01 P | 12.74% | $-15,209,701 | Other |
M MRNA US 08/14/26 C56 | 7.34% | $-8,770,565 | Other |
U United States Treasury Notes 2.38% | 6.62% | $7.91M | Other |
M MRNA US 08/14/26 C60 | 3.53% | $4.22M | Other |
M MRNA US 08/14/26 C55 | 2.99% | $-3,570,830 | Other |
F First American Government Obligs X | 2.48% | $2.96M | Other |
M MRNA US 08/14/26 C58 | 2.04% | $-2,435,483 | Other |
M MRNA US 08/21/26 C65 | 1.59% | $-1,894,425 | Other |
M MRNA US 08/14/26 C59 | 1.48% | $1.76M | Other |
M MRNA US 08/21/26 C66 | 1.25% | $-1,489,065 | Other |
M MRNA US 08/21/26 C69 | 0.65% | $772,603 | Other |
M MRNA US 08/14/26 C61 | 0.62% | $-738,563 | Other |
M MRNA US 08/14/26 C62 | 0.55% | $661,408 | Other |
M MRNA US 08/21/26 C70 | 0.53% | $636,162 | Other |
M MRNA US 08/14/26 C64 | 0.11% | $132,792 | Other |
MRNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax MRNA Option Income Strategy ETF | $15.88 | 0.20 | 1.28% | $121 | 1.00% |
J JPMorgan Equity Premium Income ETF | $57.78 | -0.24 | -0.41% | $46,056 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $60.56 | 0.03 | 0.05% | $41,941 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.75 | -0.04 | -0.07% | $14,186 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $54.26 | -0.13 | -0.24% | $11,598 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.20 | -0.01 | -0.05% | $8,290 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.40 | -0.05 | -0.10% | $7,884 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.59 | -0.07 | -0.12% | $5,481 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.42 | -0.19 | -0.34% | $5,452 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.87 | -0.15 | -0.50% | $3,749 | 0.76% |
