MRNY ETF Performance
Markets Today
High
34.89
Low
32.76
Open at
34.78
Prev Close
33.90
Volumes
1,64,815
null
null
Price Movement
Historical Performance
3 M High
42.39
3 M Low
14.01
1 Yr High
42.39
1 Yr Low
13.60
3 Yr High
260.00
3 Yr Low
13.60
5 Yr High
260.00
5 Yr Low
13.60
1-Year Performance
MRNY ETF Price History
Close Price
Volume
MRNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 34.78 | 33.33 | -4.16% | 34.89 | 32.76 | 1,64,815 |
| 03 Sep 2026 | 33.28 | 33.81 | 1.60% | 33.98 | 32.96 | 1,62,417 |
| 02 Sep 2026 | 34.91 | 34.91 | 0.01% | 35.97 | 34.20 | 1,99,233 |
| 01 Sep 2026 | 34.53 | 35.70 | 3.37% | 35.75 | 32.73 | 1,21,554 |
| 31 Aug 2026 | 32.00 | 33.09 | 3.41% | 33.75 | 31.66 | 2,80,905 |
| 28 Aug 2026 | 32.50 | 32.62 | 0.38% | 32.70 | 31.77 | 1,92,600 |
| 27 Aug 2026 | 33.67 | 33.28 | -1.17% | 33.94 | 32.58 | 1,97,911 |
| 26 Aug 2026 | 36.39 | 35.34 | -2.87% | 36.48 | 34.56 | 3,96,940 |
| 25 Aug 2026 | 34.15 | 37.08 | 8.58% | 37.58 | 33.88 | 2,30,696 |
| 24 Aug 2026 | 34.00 | 33.24 | -2.23% | 34.38 | 31.46 | 2,16,998 |
MRNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MRNY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Mrna 09/18/2026 55.01 C | 68.95% | $94.31M | Other |
U United States Treasury Bills 0% | 22.19% | $30.36M | Other |
M MRNA US 09/04/26 C139 | 7.94% | $-10,863,393 | Other |
U United States Treasury Bills 0% | 6.79% | $9.28M | Other |
U United States Treasury Notes 2.38% | 5.78% | $7.90M | Other |
M MRNA US 09/04/26 C146 | 4.22% | $5.77M | Other |
M Mrna 09/18/2026 55.01 P | 4.02% | $-5,499,680 | Other |
F First American Government Obligs X | 2.93% | $4.01M | Other |
M MRNA US 09/04/26 C143 | 1.66% | $-2,267,593 | Other |
M MRNA US 09/04/26 C150 | 0.90% | $1.23M | Other |
M MRNA US 09/04/26 C145 | 0.74% | $-1,017,344 | Other |
M MRNA US 09/04/26 C141 | 0.60% | $-818,099 | Other |
M MRNA US 09/04/26 C152.5 | 0.38% | $518,973 | Other |
M MRNA US 09/04/26 C148 | 0.32% | $437,458 | Other |
M MRNA US 09/04/26 C147 | 0.16% | $-224,193 | Other |
M MRNA US 09/04/26 C155 | 0.08% | $102,913 | Other |
O OTHER ASSETS AND LIABILITIES | 2.56% | $3.50M | Other |
C Cash Offset | 0.04% | $48,573 | Other |
MRNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax MRNA Option Income Strategy ETF | $33.33 | -0.57 | -1.68% | $135 | 1.00% |
J JPMorgan Equity Premium Income ETF | $57.20 | -0.23 | -0.41% | $46,279 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.86 | 0.17 | 0.29% | $42,258 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $54.74 | 0.09 | 0.16% | $14,290 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.85 | -0.14 | -0.26% | $11,820 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.35 | 0.02 | 0.11% | $8,346 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.38 | -0.33 | -0.69% | $8,042 | 0.55% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.01 | -0.17 | -0.30% | $5,676 | 0.35% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $56.61 | 0.14 | 0.25% | $5,669 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.24 | -0.02 | -0.06% | $3,789 | 0.76% |
