MRNY ETF Performance
Markets Today
High
19.89
Low
19.09
Open at
19.72
Prev Close
19.81
Volumes
48,297
null
null
Price Movement
Historical Performance
3 M High
22.15
3 M Low
14.50
1 Yr High
27.50
1 Yr Low
13.60
3 Yr High
260.00
3 Yr Low
13.60
5 Yr High
260.00
5 Yr Low
13.60
1-Year Performance
MRNY ETF Price History
Close Price
Volume
MRNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 20.87 | 19.72 | -5.52% | 20.87 | 19.62 | 3,86,890 |
| 07 Jul 2026 | 21.28 | 20.91 | -1.73% | 21.52 | 20.41 | 1,60,549 |
| 06 Jul 2026 | 21.00 | 21.34 | 1.62% | 22.15 | 20.39 | 3,01,632 |
| 02 Jul 2026 | 19.79 | 20.99 | 6.05% | 21.29 | 19.52 | 2,37,141 |
| 01 Jul 2026 | 19.32 | 19.75 | 2.25% | 20.05 | 19.14 | 2,65,623 |
| 30 Jun 2026 | 19.25 | 19.33 | 0.42% | 20.00 | 19.16 | 1,53,632 |
| 29 Jun 2026 | 18.71 | 19.24 | 2.85% | 19.27 | 18.50 | 1,47,205 |
| 26 Jun 2026 | 17.13 | 18.73 | 9.34% | 19.22 | 17.12 | 3,00,346 |
| 25 Jun 2026 | 17.12 | 17.14 | 0.12% | 17.51 | 16.73 | 1,04,431 |
| 24 Jun 2026 | 17.76 | 17.60 | -0.90% | 18.08 | 17.52 | 1,29,296 |
MRNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MRNY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M MRNA US 07/17/26 C50 | 41.50% | $55.03M | Other |
U United States Treasury Bills 0% | 14.18% | $18.81M | Other |
U United States Treasury Bills 0% | 13.43% | $17.80M | Other |
U United States Treasury Bills 0% | 13.39% | $17.75M | Other |
U United States Treasury Bills 0% | 11.66% | $15.47M | Other |
U United States Treasury Bills 0% | 11.31% | $15.00M | Other |
M Mrna 07/17/2026 50.01 P | 9.20% | $-12,199,148 | Other |
M MRNA US 07/10/26 C73 | 5.09% | $-6,747,423 | Other |
M Mrna 07/17/2026 50.01 C | 4.87% | $6.45M | Other |
M MRNA US 07/02/26 C68 | 4.73% | $-6,271,406 | Other |
M MRNA US 07/02/26 C62 | 4.48% | $-5,945,169 | Other |
F First American Government Obligs X | 4.32% | $5.72M | Other |
M MRNA US 07/02/26 C63 | 3.88% | $-5,143,376 | Other |
M MRNA US 07/02/26 C65 | 3.58% | $4.74M | Other |
M MRNA US 07/02/26 C72 | 3.22% | $4.27M | Other |
M MRNA US 07/10/26 C77 | 3.17% | $4.21M | Other |
M MRNA US 07/02/26 C66 | 2.96% | $3.93M | Other |
M MRNA US 07/10/26 C75 | 2.17% | $-2,881,010 | Other |
M MRNA US 07/10/26 C74 | 1.62% | $-2,149,455 | Other |
M MRNA US 07/10/26 C79 | 1.42% | $1.88M | Other |
MRNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax MRNA Option Income Strategy ETF | $19.81 | -1.12 | -5.35% | $128 | 1.00% |
J JPMorgan Equity Premium Income ETF | $56.52 | -0.34 | -0.60% | $44,952 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.45 | 0.13 | 0.22% | $39,623 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.34 | 0.15 | 0.27% | $12,927 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.15 | -0.13 | -0.24% | $10,520 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.13 | 0.06 | 0.33% | $8,213 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.21 | -0.25 | -0.54% | $7,303 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.09 | 0.16 | 0.28% | $4,953 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.11 | -0.14 | -0.25% | $4,717 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.60 | -0.31 | -1.07% | $3,435 | 0.75% |
