MSFO ETF Performance
Markets Today
High
10.60
Low
10.31
Open at
10.50
Prev Close
10.61
Volumes
68,772
null
null
Price Movement
Historical Performance
3 M High
13.05
3 M Low
9.89
1 Yr High
18.75
1 Yr Low
9.89
3 Yr High
23.48
3 Yr Low
9.89
5 Yr High
23.48
5 Yr Low
9.89
1-Year Performance
MSFO ETF Price History
Close Price
Volume
MSFO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 10.74 | 10.62 | -1.14% | 10.74 | 10.57 | 88,168 |
| 07 Jul 2026 | 10.67 | 10.73 | 0.56% | 10.86 | 10.67 | 47,611 |
| 06 Jul 2026 | 10.72 | 10.68 | -0.37% | 10.72 | 10.56 | 45,174 |
| 02 Jul 2026 | 10.63 | 10.74 | 1.02% | 10.78 | 10.61 | 32,529 |
| 01 Jul 2026 | 10.47 | 10.68 | 2.01% | 10.79 | 10.47 | 76,856 |
| 30 Jun 2026 | 10.39 | 10.47 | 0.77% | 10.51 | 10.36 | 1,37,251 |
| 29 Jun 2026 | 10.54 | 10.37 | -1.61% | 10.63 | 10.34 | 1,81,178 |
| 26 Jun 2026 | 10.05 | 10.49 | 4.38% | 10.56 | 10.04 | 56,127 |
| 25 Jun 2026 | 10.27 | 9.95 | -3.12% | 10.27 | 9.89 | 95,341 |
| 24 Jun 2026 | 10.47 | 10.35 | -1.15% | 10.71 | 10.35 | 88,412 |
MSFO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MSFO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 37.20% | $29.80M | Other |
U United States Treasury Bills 0% | 31.19% | $24.99M | Other |
U United States Treasury Bills 0% | 17.70% | $14.18M | Other |
U United States Treasury Bills 0% | 14.53% | $11.64M | Other |
M Msft 07/17/2026 400.01 C | 8.68% | $6.95M | Other |
M Msft 07/17/2026 400.01 P | 7.84% | $-6,283,809 | Other |
F First American Government Obligs X | 3.02% | $2.42M | Other |
M MSFT US 07/10/26 C395 | 1.17% | $-935,689 | Other |
M MSFT US 07/10/26 C392.5 | 1.11% | $-889,712 | Other |
M MSFT US 07/10/26 C405 | 0.54% | $432,810 | Other |
M MSFT US 07/10/26 C402.5 | 0.51% | $405,839 | Other |
C Cash Offset | 3.37% | $-2,701,781 | Other |
O OTHER ASSETS AND LIABILITIES | 0.90% | $724,317 | Other |
U US DOLLARS | 0.77% | $-614,543 | Other |
M Microsoft Corp | - | - | Other |
MSFO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax MSFT Option Income Strategy ETF | $10.61 | -0.13 | -1.20% | $80 | 1.03% |
J JPMorgan Equity Premium Income ETF | $56.52 | -0.34 | -0.60% | $44,952 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.45 | 0.13 | 0.22% | $39,623 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.34 | 0.15 | 0.27% | $12,927 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.15 | -0.13 | -0.24% | $10,520 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.13 | 0.06 | 0.33% | $8,213 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.21 | -0.25 | -0.54% | $7,303 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.09 | 0.16 | 0.28% | $4,953 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.11 | -0.14 | -0.25% | $4,717 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.60 | -0.31 | -1.07% | $3,435 | 0.75% |
