MSFO ETF Performance
Markets Today
High
12.25
Low
12.12
Open at
12.23
Prev Close
12.25
Volumes
1,07,464
null
null
Price Movement
Historical Performance
3 M High
13.02
3 M Low
9.89
1 Yr High
18.18
1 Yr Low
9.89
3 Yr High
23.48
3 Yr Low
9.89
5 Yr High
23.48
5 Yr Low
9.89
1-Year Performance
MSFO ETF Price History
Close Price
Volume
MSFO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 12.41 | 12.18 | -1.87% | 12.44 | 12.13 | 1,82,733 |
| 14 Aug 2026 | 12.50 | 12.50 | 0.03% | 12.66 | 12.40 | 77,938 |
| 13 Aug 2026 | 12.58 | 12.52 | -0.50% | 12.58 | 12.42 | 58,194 |
| 12 Aug 2026 | 12.84 | 12.63 | -1.64% | 12.96 | 12.60 | 3,29,341 |
| 11 Aug 2026 | 12.90 | 12.84 | -0.46% | 12.90 | 12.74 | 48,438 |
| 10 Aug 2026 | 12.77 | 12.89 | 0.98% | 13.02 | 12.77 | 91,134 |
| 07 Aug 2026 | 12.70 | 12.76 | 0.47% | 12.85 | 12.70 | 46,312 |
| 06 Aug 2026 | 12.49 | 12.67 | 1.44% | 12.77 | 12.38 | 1,05,845 |
| 05 Aug 2026 | 12.80 | 12.38 | -3.28% | 12.88 | 12.38 | 1,21,005 |
| 04 Aug 2026 | 12.60 | 12.76 | 1.28% | 12.93 | 12.52 | 1,20,779 |
MSFO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MSFO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Msft 09/18/2026 400.01 C | 23.50% | $26.71M | Other |
U United States Treasury Notes 2.38% | 22.65% | $25.74M | Other |
U United States Treasury Bills 0% | 21.57% | $24.51M | Other |
U United States Treasury Bills 0% | 16.08% | $18.27M | Other |
U United States Treasury Bills 0% | 10.29% | $11.69M | Other |
U United States Treasury Bills 0% | 8.28% | $9.40M | Other |
M Msft 09/18/2026 400.01 P | 6.87% | $-7,803,102 | Other |
F First American Government Obligs X | 1.43% | $1.63M | Other |
M MSFT US 08/14/26 C502.5 | 0.53% | $-605,795 | Other |
M MSFT US 08/21/26 C500 | 0.45% | $-506,840 | Other |
M MSFT US 08/14/26 C512.5 | 0.27% | $311,111 | Other |
M MSFT US 08/21/26 C502.5 | 0.25% | $-288,671 | Other |
M MSFT US 08/21/26 C510 | 0.17% | $193,688 | Other |
M MSFT US 08/14/26 C507.5 | 0.14% | $-156,653 | Other |
M MSFT US 08/21/26 C512.5 | 0.09% | $105,525 | Other |
M MSFT US 08/14/26 C517.5 | 0.06% | $72,244 | Other |
C Cash Offset | 3.28% | $3.73M | Other |
O OTHER ASSETS AND LIABILITIES | 0.55% | $627,728 | Other |
MSFO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax MSFT Option Income Strategy ETF | $12.25 | -0.26 | -2.08% | $111 | 1.03% |
J JPMorgan Equity Premium Income ETF | $57.78 | -0.24 | -0.41% | $46,056 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $60.56 | 0.03 | 0.05% | $41,941 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.75 | -0.04 | -0.07% | $14,186 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $54.26 | -0.13 | -0.24% | $11,598 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.20 | -0.01 | -0.05% | $8,290 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.40 | -0.05 | -0.10% | $7,884 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.59 | -0.07 | -0.12% | $5,481 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.42 | -0.19 | -0.34% | $5,452 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.87 | -0.15 | -0.50% | $3,749 | 0.76% |
