NBTR ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
50.08
Prev Close
49.95
Volumes
0
null
null
Price Movement
Historical Performance
3 M High
50.55
3 M Low
0.00
1 Yr High
51.63
1 Yr Low
0.00
3 Yr High
51.63
3 Yr Low
0.00
5 Yr High
51.63
5 Yr Low
0.00
1-Year Performance
NBTR ETF Price History
Close Price
Volume
NBTR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | 50.08 | 50.08 | 0.00% | 50.08 | 50.08 | 1 |
| 12 Jun 2026 | 49.94 | 49.99 | 0.10% | 49.99 | 49.92 | 0 |
| 11 Jun 2026 | 49.75 | 49.74 | -0.02% | 49.75 | 49.74 | 0 |
| 05 Jun 2026 | 49.89 | 49.77 | -0.23% | 49.77 | 49.77 | 500 |
| 02 Jun 2026 | 49.98 | 49.95 | -0.06% | 49.98 | 49.95 | 4 |
| 01 Jun 2026 | 49.84 | 49.84 | 0.00% | 49.86 | 49.84 | 1 |
| 29 May 2026 | 49.95 | 49.97 | 0.04% | 50.00 | 49.95 | 3 |
| 28 May 2026 | 49.83 | 49.92 | 0.18% | 49.92 | 49.83 | 4 |
| 22 May 2026 | 49.82 | 49.78 | -0.08% | 49.82 | 49.78 | 1,005 |
| 21 May 2026 | 49.70 | 49.71 | 0.02% | 49.71 | 49.70 | 1 |
NBTR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NBTR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U Us 5yr Note (Cbt) Sep26 Xcbt 20260930 | 6.71% | $4.17M | Other |
U United States Treasury Notes 3.5% | 3.58% | $2.23M | Other |
2 2 Year Treasury Note Future Sept 26 | 3.32% | $2.06M | Other |
U Us Long Bond(Cbt) Sep26 Xcbt 20260921 | 2.89% | $1.80M | Other |
U United States Treasury Notes 4.125% | 1.70% | $1.06M | Other |
U Ultra 10 Year US Treasury Note Future Sept 26 | 1.62% | $-1,007,719 | Other |
U United States Treasury Notes 4.25% | 1.59% | $991,652 | Other |
U United States Treasury Notes 3.625% | 1.50% | $933,177 | Other |
U United States Treasury Notes 3.875% | 1.33% | $827,179 | Other |
U United States Treasury Notes 3.5% | 1.11% | $690,530 | Other |
U United States Treasury Notes 4.625% | 1.08% | $674,663 | Other |
U United States Treasury Notes 4.125% | 0.98% | $608,496 | Other |
U Us Ultra Bond Cbt Sep26 Xcbt 20260921 | 0.92% | $574,688 | Other |
U United States Treasury Notes 2.875% | 0.84% | $523,276 | Other |
C CANYON CLO 2022-1 LTD 4.8531% | 0.80% | $500,334 | Other |
A Aimco Clo Series 2017-A 4.81523% | 0.80% | $500,185 | Other |
U United States Treasury Bonds 4% | 0.77% | $476,350 | Other |
F Federal Home Loan Mortgage Corp. 5.5% | 0.74% | $458,257 | Other |
U United States Treasury Notes 4.375% | 0.73% | $451,588 | Other |
F Federal National Mortgage Association 5% | 0.71% | $439,464 | Other |
NBTR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
N Neuberger Total Return Bond ETF | $50.08 | 0.13 | 0.26% | $55 | 1.14% |
i iShares Core Universal USD Bond ETF | $46.12 | 0.13 | 0.27% | $42,164 | 0.06% |
F Fidelity Total Bond ETF | $45.62 | 0.14 | 0.30% | $26,342 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.88 | 0.11 | 0.22% | $13,105 | 0.39% |
P PIMCO Active Bond ETF | $92.03 | 0.30 | 0.32% | $8,086 | 0.64% |
C Capital Group Core Plus Income ETF | $22.34 | 0.05 | 0.20% | $8,012 | 0.34% |
E Eaton Vance Total Return Bond ETF | $50.86 | 0.15 | 0.29% | $5,527 | 0.30% |
S State Street DoubleLine TR Tact ETF | $39.36 | 0.10 | 0.24% | $4,185 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $43.74 | 0.13 | 0.29% | $3,295 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.73 | -0.02 | -0.08% | $2,844 | 0.59% |
