NBTR ETF Performance
Markets Today
High
49.44
Low
49.40
Open at
49.55
Prev Close
49.54
Volumes
1,538
null
null
Price Movement
Historical Performance
3 M High
50.51
3 M Low
0.00
1 Yr High
51.63
1 Yr Low
0.00
3 Yr High
51.63
3 Yr Low
0.00
5 Yr High
51.63
5 Yr Low
0.00
1-Year Performance
NBTR ETF Price History
Close Price
Volume
NBTR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 49.62 | 49.57 | -0.10% | 49.62 | 49.57 | 2 |
| 17 Jul 2026 | 49.68 | 49.68 | 0.00% | 49.71 | 49.67 | 1,875 |
| 16 Jul 2026 | 49.56 | 49.59 | 0.06% | 49.59 | 49.56 | 1 |
| 15 Jul 2026 | 49.58 | 49.59 | 0.02% | 49.59 | 49.58 | 152 |
| 14 Jul 2026 | 49.48 | 49.54 | 0.12% | 49.54 | 49.48 | 369 |
| 13 Jul 2026 | 49.54 | 49.48 | -0.12% | 49.55 | 49.47 | 371 |
| 10 Jul 2026 | 49.64 | 49.59 | -0.10% | 49.64 | 49.59 | 25 |
| 09 Jul 2026 | 49.63 | 49.63 | 0.00% | 49.64 | 49.63 | 3 |
| 08 Jul 2026 | 49.61 | 49.62 | 0.02% | 49.62 | 49.60 | 3 |
| 07 Jul 2026 | 49.81 | 49.71 | -0.20% | 49.81 | 49.71 | 6,015 |
NBTR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NBTR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U Us 5yr Note (Cbt) Sep26 Xcbt 20260930 | 6.54% | $4.16M | Other |
2 2 Year Treasury Note Future Sept 26 | 4.86% | $3.09M | Other |
U United States Treasury Notes 3.5% | 2.94% | $1.87M | Other |
U Us Long Bond(Cbt) Sep26 Xcbt 20260921 | 2.80% | $1.78M | Other |
U United States Treasury Notes 4.125% | 1.66% | $1.05M | Other |
U Ultra 10 Year US Treasury Note Future Sept 26 | 1.58% | $-1,003,078 | Other |
U United States Treasury Notes 4.25% | 1.55% | $986,196 | Other |
U United States Treasury Notes 3.625% | 1.46% | $930,155 | Other |
U United States Treasury Notes 4.375% | 1.45% | $922,144 | Other |
U United States Treasury Notes 3.875% | 1.30% | $825,850 | Other |
U United States Treasury Notes 4.625% | 0.90% | $570,142 | Other |
U Us Ultra Bond Cbt Sep26 Xcbt 20260921 | 0.89% | $566,719 | Other |
U United States Treasury Notes 2.875% | 0.82% | $522,816 | Other |
A Aimco Clo Series 2017-A 4.81523% | 0.79% | $499,328 | Other |
C CANYON CLO 2022-1 LTD 4.93292% | 0.78% | $499,209 | Other |
U United States Treasury Bonds 4% | 0.74% | $469,394 | Other |
U United States Treasury Notes 4.125% | 0.73% | $461,839 | Other |
F Federal Home Loan Mortgage Corp. 5.5% | 0.71% | $453,211 | Other |
F Federal National Mortgage Association 5% | 0.68% | $431,959 | Other |
F Federal Home Loan Mortgage Corp. 2.5% | 0.67% | $427,962 | Other |
NBTR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
N Neuberger Total Return Bond ETF | $49.54 | -0.12 | -0.23% | $54 | 1.14% |
i iShares Core Universal USD Bond ETF | $45.68 | -0.11 | -0.24% | $42,884 | 0.06% |
F Fidelity Total Bond ETF | $45.17 | -0.12 | -0.27% | $27,104 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.46 | -0.12 | -0.26% | $13,943 | 0.39% |
P PIMCO Active Bond ETF | $91.12 | -0.34 | -0.37% | $8,430 | 0.64% |
C Capital Group Core Plus Income ETF | $22.14 | -0.06 | -0.27% | $8,406 | 0.34% |
E Eaton Vance Total Return Bond ETF | $50.38 | -0.13 | -0.26% | $5,632 | 0.30% |
S State Street DoubleLine TR Tact ETF | $39.06 | -0.10 | -0.24% | $4,142 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $43.26 | -0.11 | -0.25% | $3,257 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.47 | -0.06 | -0.22% | $2,957 | 0.59% |
