NFLY ETF Performance
Markets Today
High
8.00
Low
7.85
Open at
7.91
Prev Close
8.06
Volumes
29,849
null
null
Price Movement
Historical Performance
3 M High
11.74
3 M Low
7.81
1 Yr High
18.65
1 Yr Low
7.81
3 Yr High
20.36
3 Yr Low
7.81
5 Yr High
20.36
5 Yr Low
7.81
1-Year Performance
NFLY ETF Price History
Close Price
Volume
NFLY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 8.07 | 8.06 | -0.11% | 8.13 | 7.99 | 59,585 |
| 07 Jul 2026 | 8.11 | 8.11 | -0.04% | 8.23 | 8.08 | 27,024 |
| 06 Jul 2026 | 8.11 | 8.10 | -0.17% | 8.27 | 8.07 | 92,127 |
| 02 Jul 2026 | 8.11 | 8.21 | 1.30% | 8.27 | 8.10 | 79,710 |
| 01 Jul 2026 | 8.00 | 8.11 | 1.44% | 8.11 | 7.91 | 65,270 |
| 30 Jun 2026 | 8.10 | 7.90 | -2.41% | 8.10 | 7.89 | 60,760 |
| 29 Jun 2026 | 8.07 | 8.07 | -0.05% | 8.22 | 8.07 | 77,991 |
| 26 Jun 2026 | 7.91 | 8.07 | 2.02% | 8.15 | 7.89 | 60,564 |
| 25 Jun 2026 | 7.87 | 7.82 | -0.64% | 8.00 | 7.82 | 91,363 |
| 24 Jun 2026 | 8.02 | 7.95 | -0.87% | 8.09 | 7.93 | 86,082 |
NFLY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NFLY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 54.14% | $23.50M | Other |
U United States Treasury Bills 0% | 43.87% | $19.04M | Other |
N Nflx 07/17/2026 90.01 P | 25.22% | $-10,946,720 | Other |
U United States Treasury Bills 0% | 13.13% | $5.70M | Other |
N Nflx 07/17/2026 90.01 C | 7.51% | $3.26M | Other |
F First American Government Obligs X | 6.05% | $2.63M | Other |
N NFLX US 07/02/26 C74 | 2.78% | $-1,204,585 | Other |
N NFLX US 07/02/26 C73 | 1.98% | $-860,914 | Other |
N NFLX US 07/02/26 C75 | 1.27% | $-552,017 | Other |
N NFLX US 07/02/26 C76 | 0.81% | $349,541 | Other |
N NFLX US 07/02/26 C77 | 0.58% | $250,960 | Other |
N NFLX US 07/02/26 C72 | 0.36% | $-155,077 | Other |
N NFLX US 07/02/26 C78 | 0.12% | $51,855 | Other |
U US DOLLARS | 4.01% | $1.74M | Other |
C Cash Offset | 2.38% | $1.03M | Other |
O OTHER ASSETS AND LIABILITIES | 0.99% | $-430,600 | Other |
NFLY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax NFLX Option Income Strategy ETF | $8.06 | -0.05 | -0.61% | $43 | 1.01% |
J JPMorgan Equity Premium Income ETF | $56.52 | -0.34 | -0.60% | $44,952 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.45 | 0.13 | 0.22% | $39,623 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.34 | 0.15 | 0.27% | $12,927 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.15 | -0.13 | -0.24% | $10,520 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.13 | 0.06 | 0.33% | $8,213 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.21 | -0.25 | -0.54% | $7,303 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.09 | 0.16 | 0.28% | $4,953 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.11 | -0.14 | -0.25% | $4,717 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.60 | -0.31 | -1.07% | $3,435 | 0.75% |
