NFLY ETF Performance
Markets Today
High
7.43
Low
7.00
Open at
7.05
Prev Close
7.85
Volumes
1,73,830
null
null
Price Movement
Historical Performance
3 M High
11.74
3 M Low
7.00
1 Yr High
18.50
1 Yr Low
7.00
3 Yr High
20.36
3 Yr Low
7.00
5 Yr High
20.36
5 Yr Low
7.00
1-Year Performance
NFLY ETF Price History
Close Price
Volume
NFLY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 7.42 | 7.41 | -0.08% | 7.43 | 7.00 | 1,55,503 |
| 16 Jul 2026 | 7.83 | 7.84 | 0.11% | 7.84 | 7.72 | 57,881 |
| 15 Jul 2026 | 7.82 | 7.82 | -0.03% | 7.94 | 7.78 | 41,338 |
| 14 Jul 2026 | 7.85 | 7.83 | -0.25% | 7.85 | 7.71 | 62,042 |
| 13 Jul 2026 | 7.85 | 7.85 | 0.00% | 7.98 | 7.85 | 49,977 |
| 10 Jul 2026 | 7.90 | 7.80 | -1.28% | 8.07 | 7.73 | 95,808 |
| 09 Jul 2026 | 8.05 | 8.00 | -0.62% | 8.05 | 7.85 | 32,180 |
| 08 Jul 2026 | 8.07 | 8.06 | -0.11% | 8.13 | 7.99 | 59,585 |
| 07 Jul 2026 | 8.11 | 8.11 | -0.04% | 8.23 | 8.08 | 27,024 |
| 06 Jul 2026 | 8.11 | 8.10 | -0.17% | 8.27 | 8.07 | 92,127 |
NFLY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NFLY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 49.97% | $20.53M | Other |
U United States Treasury Bills 0% | 46.39% | $19.06M | Other |
N Nflx 09/18/2026 77.01 P | 16.75% | $-6,881,471 | Other |
N Nflx 09/18/2026 77.01 C | 13.82% | $5.68M | Other |
U United States Treasury Bills 0% | 4.36% | $1.79M | Other |
N NFLX US 07/17/26 C74 | 3.97% | $-1,630,288 | Other |
N NFLX US 07/17/26 C76 | 3.40% | $-1,396,118 | Other |
N NFLX US 07/17/26 C77 | 2.45% | $1.01M | Other |
F First American Government Obligs X | 1.62% | $663,679 | Other |
N NFLX US 07/17/26 C79 | 1.42% | $583,365 | Other |
N NFLX US 07/17/26 C80 | 0.57% | $235,194 | Other |
O OTHER ASSETS AND LIABILITIES | 2.83% | $1.16M | Other |
C Cash Offset | 0.68% | $279,445 | Other |
NFLY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax NFLX Option Income Strategy ETF | $7.41 | -0.45 | -5.67% | $41 | 1.01% |
J JPMorgan Equity Premium Income ETF | $56.56 | -0.43 | -0.75% | $45,413 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $58.51 | -0.75 | -1.26% | $39,771 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $54.21 | -0.78 | -1.42% | $13,143 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.06 | -0.46 | -0.86% | $10,689 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.81 | -0.22 | -1.23% | $8,181 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.36 | -0.34 | -0.73% | $7,418 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $55.97 | -0.76 | -1.34% | $5,022 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.02 | -0.45 | -0.80% | $4,848 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.99 | -0.18 | -0.60% | $3,530 | 0.76% |
