NFLY ETF Performance
Markets Today
High
7.96
Low
7.64
Open at
7.96
Prev Close
7.95
Volumes
89,265
null
null
Price Movement
Historical Performance
3 M High
9.16
3 M Low
7.00
1 Yr High
17.49
1 Yr Low
7.00
3 Yr High
20.20
3 Yr Low
7.00
5 Yr High
20.36
5 Yr Low
7.00
1-Year Performance
NFLY ETF Price History
Close Price
Volume
NFLY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 7.96 | 7.65 | -3.96% | 7.96 | 7.64 | 89,265 |
| 03 Sep 2026 | 7.97 | 7.94 | -0.35% | 7.98 | 7.90 | 48,820 |
| 02 Sep 2026 | 7.77 | 8.00 | 2.96% | 8.01 | 7.77 | 41,550 |
| 01 Sep 2026 | 7.90 | 7.88 | -0.19% | 7.97 | 7.82 | 26,798 |
| 31 Aug 2026 | 7.83 | 7.89 | 0.77% | 7.93 | 7.83 | 31,210 |
| 28 Aug 2026 | 7.83 | 7.93 | 1.30% | 7.98 | 7.83 | 67,876 |
| 27 Aug 2026 | 7.90 | 7.81 | -1.11% | 7.90 | 7.77 | 42,986 |
| 26 Aug 2026 | 7.99 | 7.97 | -0.31% | 8.00 | 7.94 | 12,533 |
| 25 Aug 2026 | 7.88 | 7.99 | 1.40% | 7.99 | 7.88 | 27,838 |
| 24 Aug 2026 | 7.80 | 7.85 | 0.64% | 7.88 | 7.80 | 31,463 |
NFLY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NFLY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 43.34% | $17.26M | Other |
U United States Treasury Bills 0% | 26.61% | $10.60M | Other |
U United States Treasury Notes 2.38% | 22.23% | $8.85M | Other |
N Nflx 09/18/2026 77.01 C | 14.62% | $5.82M | Other |
N Nflx 09/18/2026 77.01 P | 6.88% | $-2,737,484 | Other |
N NFLX US 09/04/26 C81 | 1.48% | $-589,792 | Other |
N NFLX US 09/04/26 C83 | 1.08% | $-428,495 | Other |
F First American Government Obligs X | 0.87% | $345,042 | Other |
N NFLX US 09/04/26 C84 | 0.34% | $135,648 | Other |
N NFLX US 09/04/26 C86 | 0.19% | $77,616 | Other |
O OTHER ASSETS AND LIABILITIES | 1.14% | $454,016 | Other |
C Cash Offset | 0.10% | $38,488 | Other |
NFLY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax NFLX Option Income Strategy ETF | $7.65 | -0.30 | -3.84% | $40 | 1.01% |
J JPMorgan Equity Premium Income ETF | $57.20 | -0.23 | -0.41% | $46,279 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.86 | 0.17 | 0.29% | $42,258 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $54.74 | 0.09 | 0.16% | $14,290 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.85 | -0.14 | -0.26% | $11,820 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.35 | 0.02 | 0.11% | $8,346 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.38 | -0.33 | -0.69% | $8,042 | 0.55% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.01 | -0.17 | -0.30% | $5,676 | 0.35% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $56.61 | 0.14 | 0.25% | $5,669 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.24 | -0.02 | -0.06% | $3,789 | 0.76% |
