NVIT ETF Performance
Markets Today
High
52.18
Low
51.64
Open at
51.80
Prev Close
51.44
Volumes
6,201
null
null
Price Movement
Historical Performance
3 M High
52.94
3 M Low
46.11
1 Yr High
56.26
1 Yr Low
44.20
3 Yr High
56.26
3 Yr Low
44.20
5 Yr High
56.26
5 Yr Low
44.20
1-Year Performance
NVIT ETF Price History
Close Price
Volume
NVIT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 51.80 | 51.75 | -0.10% | 52.18 | 51.64 | 6,201 |
| 03 Sep 2026 | 51.23 | 51.43 | 0.40% | 51.50 | 51.21 | 1,725 |
| 02 Sep 2026 | 50.01 | 50.75 | 1.47% | 51.00 | 50.01 | 4,199 |
| 01 Sep 2026 | 49.71 | 49.68 | -0.07% | 50.19 | 49.30 | 19,204 |
| 31 Aug 2026 | 50.17 | 50.52 | 0.69% | 50.47 | 49.86 | 27,262 |
| 28 Aug 2026 | 50.16 | 49.98 | -0.35% | 51.39 | 49.96 | 2,490 |
| 27 Aug 2026 | 50.76 | 51.58 | 1.61% | 51.86 | 50.75 | 6,753 |
| 26 Aug 2026 | 48.59 | 48.24 | -0.73% | 48.89 | 48.28 | 6,313 |
| 25 Aug 2026 | 48.52 | 48.87 | 0.73% | 49.06 | 48.28 | 6,896 |
| 24 Aug 2026 | 49.50 | 48.22 | -2.60% | 49.53 | 48.28 | 16,258 |
NVIT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NVIT Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 28.44% | $3.97M | Other |
U United States Treasury Bills 0% | 26.03% | $3.64M | Other |
N Nvda 09/18/2026 200.01 C | 20.93% | $2.92M | Other |
U United States Treasury Bills 0% | 18.99% | $2.65M | Other |
U United States Treasury Notes 2.38% | 8.13% | $1.14M | Other |
N Nvda 09/18/2026 200.01 P | 4.35% | $-608,295 | Other |
N NVDA US 09/18/26 C225 | 3.01% | $-420,770 | Other |
N NVDA US 09/18/26 C220 | 2.72% | $-380,100 | Other |
U United States Treasury Bills 0% | 2.47% | $345,490 | Other |
N NVDA US 09/18/26 C240 | 1.00% | $139,290 | Other |
N NVDA US 09/18/26 C235 | 0.92% | $128,671 | Other |
N NVDA US 09/18/26 C230 | 0.87% | $-121,448 | Other |
N NVDA US 09/18/26 C245 | 0.32% | $44,050 | Other |
F First American Government Obligs X | 0.17% | $23,728 | Other |
O OTHER ASSETS AND LIABILITIES | 6.91% | $965,095 | Other |
C Cash Offset | 3.35% | $-467,527 | Other |
NVIT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax NVDA Perf & Dis Trgt 25 ETF | $51.75 | 0.31 | 0.61% | $14 | - |
J JPMorgan Equity Premium Income ETF | $57.20 | -0.23 | -0.41% | $46,279 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.86 | 0.17 | 0.29% | $42,258 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $54.74 | 0.09 | 0.16% | $14,290 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.85 | -0.14 | -0.26% | $11,820 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.35 | 0.02 | 0.11% | $8,346 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.38 | -0.33 | -0.69% | $8,042 | 0.55% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.01 | -0.17 | -0.30% | $5,676 | 0.35% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $56.61 | 0.14 | 0.25% | $5,669 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.24 | -0.02 | -0.06% | $3,789 | 0.76% |
