NVIT ETF Performance
Markets Today
High
50.30
Low
49.96
Open at
51.22
Prev Close
50.95
Volumes
23,355
null
null
Price Movement
Historical Performance
3 M High
54.90
3 M Low
46.11
1 Yr High
56.26
1 Yr Low
44.20
3 Yr High
56.26
3 Yr Low
44.20
5 Yr High
56.26
5 Yr Low
44.20
1-Year Performance
NVIT ETF Price History
Close Price
Volume
NVIT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 51.22 | 50.09 | -2.21% | 51.22 | 49.96 | 23,354 |
| 17 Aug 2026 | 51.26 | 51.22 | -0.07% | 51.65 | 51.16 | 26,787 |
| 14 Aug 2026 | 51.32 | 51.25 | -0.13% | 52.33 | 51.21 | 18,158 |
| 13 Aug 2026 | 51.18 | 51.37 | 0.38% | 51.50 | 0.00 | 1,526 |
| 12 Aug 2026 | 50.41 | 51.06 | 1.30% | 51.30 | 49.15 | 2,574 |
| 11 Aug 2026 | 50.72 | 50.41 | -0.60% | 52.00 | 50.34 | 8,521 |
| 10 Aug 2026 | 51.45 | 50.72 | -1.42% | 52.35 | 50.72 | 13,914 |
| 07 Aug 2026 | 50.89 | 51.43 | 1.06% | 51.79 | 50.89 | 2,500 |
| 06 Aug 2026 | 51.01 | 50.96 | -0.10% | 51.62 | 50.63 | 3,847 |
| 05 Aug 2026 | 49.82 | 51.01 | 2.38% | 51.29 | 0.00 | 2,844 |
NVIT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NVIT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First American Government Obligs X | 31.81% | $3.66M | Other |
U United States Treasury Bills 0% | 26.00% | $2.99M | Other |
N Nvda 09/18/2026 200.01 C | 22.03% | $2.54M | Other |
N NVDA US 08/21/26 C210 | 10.66% | $-1,228,085 | Other |
U United States Treasury Notes 2.38% | 9.87% | $1.14M | Other |
U United States Treasury Bills 0% | 6.99% | $805,222 | Other |
N Nvda 09/18/2026 200.01 P | 5.68% | $-654,760 | Other |
U United States Treasury Bills 0% | 4.07% | $468,405 | Other |
N NVDA US 08/21/26 C225 | 3.21% | $370,328 | Other |
U United States Treasury Bills 0% | 2.99% | $344,921 | Other |
O OTHER ASSETS AND LIABILITIES | 11.98% | $1.38M | Other |
C Cash Offset | 2.60% | $-299,780 | Other |
NVIT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax NVDA Perf & Dis Trgt 25 ETF | $50.95 | -0.35 | -0.68% | $11 | - |
J JPMorgan Equity Premium Income ETF | $57.78 | -0.24 | -0.41% | $46,056 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $60.56 | 0.03 | 0.05% | $41,941 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.75 | -0.04 | -0.07% | $14,186 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $54.26 | -0.13 | -0.24% | $11,598 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.20 | -0.01 | -0.05% | $8,290 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.40 | -0.05 | -0.10% | $7,884 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.59 | -0.07 | -0.12% | $5,481 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.42 | -0.19 | -0.34% | $5,452 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.87 | -0.15 | -0.50% | $3,749 | 0.76% |
