NVIT ETF Performance
Markets Today
High
47.26
Low
46.11
Open at
47.26
Prev Close
47.40
Volumes
5,921
null
null
Price Movement
Historical Performance
3 M High
56.26
3 M Low
46.11
1 Yr High
56.26
1 Yr Low
44.20
3 Yr High
56.26
3 Yr Low
44.20
5 Yr High
56.26
5 Yr Low
44.20
1-Year Performance
NVIT ETF Price History
Close Price
Volume
NVIT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 47.49 | 46.04 | -3.06% | 47.50 | 46.04 | 5,621 |
| 28 Jul 2026 | 47.52 | 47.44 | -0.17% | 48.50 | 46.45 | 12,784 |
| 27 Jul 2026 | 49.24 | 47.52 | -3.49% | 50.31 | 47.15 | 13,870 |
| 24 Jul 2026 | 49.67 | 49.17 | -1.01% | 50.06 | 48.92 | 6,768 |
| 23 Jul 2026 | 50.66 | 49.56 | -2.17% | 51.00 | 48.17 | 1,595 |
| 22 Jul 2026 | 49.31 | 50.15 | 1.71% | 50.54 | 49.08 | 1,972 |
| 21 Jul 2026 | 48.87 | 49.30 | 0.88% | 49.49 | 48.81 | 12,586 |
| 20 Jul 2026 | 49.13 | 48.87 | -0.53% | 50.00 | 48.72 | 12,870 |
| 17 Jul 2026 | 49.59 | 48.80 | -1.59% | 49.80 | 47.71 | 1,769 |
| 16 Jul 2026 | 50.11 | 49.57 | -1.08% | 51.13 | 49.33 | 3,006 |
NVIT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NVIT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First American Government Obligs X | 35.79% | $3.82M | Other |
U United States Treasury Bills 0% | 28.02% | $2.99M | Other |
N Nvda 09/18/2026 200.01 C | 16.24% | $1.73M | Other |
N Nvda 09/18/2026 200.01 P | 12.27% | $-1,309,102 | Other |
U United States Treasury Bills 0% | 10.77% | $1.15M | Other |
U United States Treasury Bills 0% | 7.53% | $803,147 | Other |
N NVDA US 08/21/26 C210 | 5.59% | $-595,840 | Other |
U United States Treasury Bills 0% | 4.38% | $467,148 | Other |
U United States Treasury Bills 0% | 3.23% | $344,114 | Other |
N NVDA US 08/21/26 C225 | 2.07% | $221,017 | Other |
O OTHER ASSETS AND LIABILITIES | 12.70% | $1.35M | Other |
C Cash Offset | 2.87% | $-306,211 | Other |
NVIT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax NVDA Perf & Dis Trgt 25 ETF | $47.40 | -0.10 | -0.21% | $11 | - |
J JPMorgan Equity Premium Income ETF | $57.48 | 0.39 | 0.68% | $45,855 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $57.20 | -0.54 | -0.94% | $38,744 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $52.07 | -0.51 | -0.97% | $13,215 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $52.46 | 0.14 | 0.27% | $10,883 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.48 | -0.07 | -0.40% | $8,015 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $47.16 | 0.40 | 0.86% | $7,586 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $54.53 | -0.50 | -0.91% | $4,974 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $54.97 | 0.13 | 0.24% | $4,942 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.20 | 0.17 | 0.59% | $3,587 | 0.76% |
