OARK ETF Performance
Markets Today
High
27.78
Low
27.18
Open at
27.54
Prev Close
27.73
Volumes
6,798
null
null
Price Movement
Historical Performance
3 M High
33.44
3 M Low
27.00
1 Yr High
47.00
1 Yr Low
27.00
3 Yr High
88.25
3 Yr Low
27.00
5 Yr High
106.32
5 Yr Low
27.00
1-Year Performance
OARK ETF Price History
Close Price
Volume
OARK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 27.77 | 27.72 | -0.16% | 27.85 | 26.94 | 6,987 |
| 27 Jul 2026 | 27.55 | 27.75 | 0.73% | 28.10 | 27.38 | 4,262 |
| 24 Jul 2026 | 28.18 | 27.53 | -2.29% | 28.53 | 27.35 | 15,936 |
| 23 Jul 2026 | 29.13 | 28.20 | -3.19% | 29.15 | 27.96 | 10,921 |
| 22 Jul 2026 | 29.60 | 29.14 | -1.55% | 30.03 | 29.11 | 3,125 |
| 21 Jul 2026 | 28.81 | 29.60 | 2.75% | 29.70 | 28.81 | 7,010 |
| 20 Jul 2026 | 28.93 | 28.85 | -0.29% | 29.26 | 28.74 | 40,555 |
| 17 Jul 2026 | 29.41 | 28.92 | -1.67% | 29.41 | 28.44 | 15,254 |
| 16 Jul 2026 | 30.60 | 29.39 | -3.95% | 30.60 | 29.23 | 13,091 |
| 15 Jul 2026 | 31.29 | 30.67 | -1.98% | 31.29 | 30.32 | 3,003 |
OARK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
OARK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 31.81% | $9.99M | Other |
U United States Treasury Bills 0% | 31.22% | $9.81M | Other |
U United States Treasury Bills 0% | 27.55% | $8.65M | Other |
A Arkk 09/18/2026 82.01 P | 22.11% | $-6,945,686 | Other |
A ARKK US 09/18/26 C82 | 10.22% | $3.21M | Other |
U United States Treasury Bills 0% | 10.18% | $3.20M | Other |
F First American Government Obligs X | 4.62% | $1.45M | Other |
U United States Treasury Bills 0% | 3.68% | $1.15M | Other |
A ARKK US 07/31/26 C77.5 | 0.83% | $-261,838 | Other |
A ARKK US 07/31/26 C75.5 | 0.66% | $-206,555 | Other |
A ARKK US 07/31/26 C74 | 0.56% | $-177,132 | Other |
A ARKK US 07/31/26 C80 | 0.36% | $114,417 | Other |
A ARKK US 07/31/26 C78 | 0.23% | $73,554 | Other |
A ARKK US 07/31/26 C76.5 | 0.20% | $62,366 | Other |
O OTHER ASSETS AND LIABILITIES | 3.68% | $1.16M | Other |
C Cash Offset | 0.42% | $131,276 | Other |
OARK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax Innovation Option Inc Stgy ETF | $27.73 | 0.02 | 0.09% | $31 | 1.00% |
J JPMorgan Equity Premium Income ETF | $57.48 | 0.39 | 0.68% | $45,855 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $57.20 | -0.54 | -0.94% | $38,744 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $52.07 | -0.51 | -0.97% | $13,215 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $52.46 | 0.14 | 0.27% | $10,883 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.48 | -0.07 | -0.40% | $8,015 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $47.16 | 0.40 | 0.86% | $7,586 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $54.53 | -0.50 | -0.91% | $4,974 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $54.97 | 0.13 | 0.24% | $4,942 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.20 | 0.17 | 0.59% | $3,587 | 0.76% |
