OWNS ETF Performance
Markets Today
High
17.17
Low
17.08
Open at
17.17
Prev Close
17.17
Volumes
4,318
null
null
Price Movement
Historical Performance
3 M High
17.55
3 M Low
17.08
1 Yr High
18.04
1 Yr Low
16.94
3 Yr High
18.37
3 Yr Low
15.67
5 Yr High
20.06
5 Yr Low
15.67
1-Year Performance
OWNS ETF Price History
Close Price
Volume
OWNS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 17.12 | 17.09 | -0.18% | 17.12 | 17.08 | 3,199 |
| 10 Jul 2026 | 17.18 | 17.16 | -0.12% | 17.20 | 17.15 | 12,046 |
| 09 Jul 2026 | 17.16 | 17.18 | 0.12% | 17.22 | 17.16 | 7,102 |
| 08 Jul 2026 | 17.15 | 17.16 | 0.06% | 17.18 | 17.13 | 11,318 |
| 07 Jul 2026 | 17.23 | 17.19 | -0.23% | 17.23 | 17.19 | 5,004 |
| 06 Jul 2026 | 17.23 | 17.24 | 0.06% | 17.24 | 17.22 | 2,194 |
| 02 Jul 2026 | 17.24 | 17.25 | 0.06% | 17.27 | 17.23 | 3,449 |
| 01 Jul 2026 | 17.25 | 17.23 | -0.12% | 17.27 | 17.22 | 17,201 |
| 30 Jun 2026 | 17.31 | 17.28 | -0.17% | 17.32 | 17.27 | 5,176 |
| 29 Jun 2026 | 17.50 | 17.51 | 0.06% | 17.51 | 17.45 | 23,866 |
OWNS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
OWNS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Federal Home Loan Mortgage Corp. 3% | 4.40% | $4.59M | Other |
F First American Government Obligs X | 3.25% | $3.39M | Other |
F Federal National Mortgage Association 2% | 3.22% | $3.36M | Other |
F Federal National Mortgage Association 4.5% | 2.51% | $2.62M | Other |
F Federal National Mortgage Association 5% | 2.05% | $2.14M | Other |
F Fnma Pass-Thru I 2.5% | 1.96% | $2.04M | Other |
F Federal National Mortgage Association 4% | 1.74% | $1.81M | Other |
F Federal National Mortgage Association 3.5% | 1.74% | $1.81M | Other |
F Federal Home Loan Mortgage Corp. 2% | 1.55% | $1.62M | Other |
F Federal Home Loan Mortgage Corp. 2% | 1.55% | $1.62M | Other |
F Federal National Mortgage Association 2.5% | 1.51% | $1.57M | Other |
F Federal National Mortgage Association 2% | 1.45% | $1.51M | Other |
F Federal National Mortgage Association 4% | 1.38% | $1.44M | Other |
F Federal National Mortgage Association 5% | 1.24% | $1.29M | Other |
F Federal Home Loan Mortgage Corp. 2.5% | 1.18% | $1.23M | Other |
F Federal Home Loan Mortgage Corp. 4.5% | 1.15% | $1.20M | Other |
F Federal National Mortgage Association 4% | 1.14% | $1.19M | Other |
F Fnma Pass-Thru I 2% | 1.13% | $1.18M | Other |
F Federal National Mortgage Association 2.5% | 1.12% | $1.16M | Other |
F Federal National Mortgage Association 4% | 1.01% | $1.05M | Other |
OWNS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C CCM Affordable Housing MBS ETF | $17.17 | - | - | $105 | 0.51% |
i iShares MBS ETF | $93.72 | -0.10 | -0.11% | $39,269 | 0.04% |
V Vanguard Mortgage-Backed Secs ETF | $46.44 | -0.03 | -0.06% | $15,594 | 0.03% |
S State Street SPDR Port Mortg Bckd Bd ETF | $22.12 | -0.01 | -0.05% | $7,010 | 0.04% |
J Janus Henderson Mortgage-Backed Sec ETF | $44.73 | -0.08 | -0.18% | $6,754 | 0.21% |
S Schwab Mortgage-Backed Securities ETF | $25.21 | -0.03 | -0.10% | $6,468 | 0.03% |
P PIMCO Mortgage-Backed Securities Act ETF | $48.99 | -0.06 | -0.12% | $1,379 | 0.71% |
i iShares GNMA Bond ETF | $43.88 | -0.03 | -0.06% | $426 | 0.09% |
R Regan Floating Rate MBS ETF | $25.70 | 0.04 | 0.16% | $229 | 0.49% |
i iShares Mortgage-Backed Secs Act ETF | $49.28 | -0.07 | -0.15% | $153 | 0.64% |
