PAVE ETF Performance
Markets Today
High
55.26
Low
54.63
Open at
54.72
Prev Close
54.69
Volumes
11,42,301
null
null
Price Movement
Historical Performance
3 M High
60.43
3 M Low
53.71
1 Yr High
60.43
1 Yr Low
45.44
3 Yr High
60.43
3 Yr Low
28.19
5 Yr High
60.43
5 Yr Low
22.15
1-Year Performance
PAVE ETF Price History
Close Price
Volume
PAVE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 54.72 | 55.13 | 0.76% | 55.26 | 54.63 | 11,42,301 |
| 03 Sep 2026 | 54.66 | 54.66 | -0.00% | 54.82 | 53.91 | 50,65,726 |
| 02 Sep 2026 | 54.08 | 54.30 | 0.40% | 54.43 | 53.71 | 15,43,077 |
| 01 Sep 2026 | 54.37 | 53.88 | -0.88% | 54.70 | 53.74 | 22,18,045 |
| 31 Aug 2026 | 55.06 | 54.71 | -0.63% | 55.15 | 54.65 | 12,30,943 |
| 28 Aug 2026 | 56.15 | 55.30 | -1.51% | 56.32 | 55.13 | 12,41,517 |
| 27 Aug 2026 | 56.27 | 56.03 | -0.42% | 56.35 | 55.72 | 12,19,897 |
| 26 Aug 2026 | 55.67 | 56.23 | 1.00% | 56.43 | 55.67 | 12,46,789 |
| 25 Aug 2026 | 56.42 | 55.61 | -1.44% | 56.51 | 55.55 | 13,55,645 |
| 24 Aug 2026 | 56.47 | 55.91 | -0.99% | 56.66 | 55.75 | 11,12,027 |
PAVE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PAVE Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
D Deere & Co | 3.64% | $489.25M | Industrials |
N Nucor Corp | 3.47% | $467.04M | Basic Materials |
F Fastenal Co | 3.29% | $443.15M | Industrials |
E Emerson Electric Co | 3.27% | $439.44M | Industrials |
P Parker Hannifin Corp | 3.05% | $410.92M | Industrials |
U Union Pacific Corp | 3.02% | $406.27M | Industrials |
C CRH PLC | 3.00% | $404.08M | Basic Materials |
N Norfolk Southern Corp | 3.00% | $404.02M | Industrials |
E Eaton Corp PLC | 2.99% | $402.35M | Industrials |
Q Quanta Services Inc | 2.97% | $399.22M | Industrials |
R Rockwell Automation Inc | 2.93% | $394.61M | Industrials |
C CSX Corp | 2.92% | $393.08M | Industrials |
T Trane Technologies PLC Class A | 2.91% | $391.16M | Industrials |
S Sempra | 2.84% | $382.62M | Utilities |
H Howmet Aerospace Inc | 2.80% | $376.59M | Industrials |
U United Rentals Inc | 2.73% | $367.41M | Industrials |
S Steel Dynamics Inc | 2.12% | $285.10M | Basic Materials |
V Vulcan Materials Co | 2.03% | $273.44M | Basic Materials |
E EMCOR Group Inc | 1.94% | $260.90M | Industrials |
M Martin Marietta Materials Inc | 1.84% | $248.25M | Basic Materials |
PAVE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X US Infrastructure Dev ETF | $55.13 | 0.44 | 0.81% | $13,559 | 0.47% |
F First Trust NASDAQ Cln EdgeStGidIfsETF | $179.02 | 1.48 | 0.83% | $11,842 | 0.57% |
i iShares Global Infrastructure ETF | $65.10 | 0.09 | 0.14% | $10,499 | 0.32% |
i iShares US Infrastructure ETF | $59.24 | 0.32 | 0.55% | $4,207 | 0.30% |
F FlexShares STOXX Global Broad Infras ETF | $65.79 | 0.06 | 0.10% | $3,082 | 0.48% |
B BNY Mellon Global Infras Inc ETF | $44.33 | 0.09 | 0.21% | $1,584 | 0.65% |
S State Street SPDR S&P Glbl Infras ETF | $74.00 | 0.04 | 0.05% | $947 | 0.40% |
i iShares U.S. Power Infrastructure ETF | $25.72 | 0.13 | 0.52% | $459 | 0.40% |
T Tortoise AI Infrastructure ETF | $47.08 | 1.58 | 3.46% | $232 | 0.65% |
P ProShares DJ Brookfield Global Infras | $58.76 | -0.09 | -0.16% | $174 | 0.45% |
