PAVE ETF Performance
Markets Today
High
57.09
Low
54.90
Open at
57.09
Prev Close
57.10
Volumes
82,95,644
null
null
Price Movement
Historical Performance
3 M High
60.43
3 M Low
53.32
1 Yr High
60.43
1 Yr Low
44.28
3 Yr High
60.43
3 Yr Low
28.19
5 Yr High
60.43
5 Yr Low
22.15
1-Year Performance
PAVE ETF Price History
Close Price
Volume
PAVE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 57.54 | 57.12 | -0.73% | 57.54 | 56.92 | 17,63,040 |
| 27 Jul 2026 | 57.88 | 57.50 | -0.65% | 58.30 | 56.76 | 13,96,582 |
| 24 Jul 2026 | 57.56 | 57.69 | 0.23% | 58.10 | 57.36 | 13,67,684 |
| 23 Jul 2026 | 56.75 | 57.50 | 1.31% | 57.80 | 56.55 | 17,18,882 |
| 22 Jul 2026 | 56.38 | 56.61 | 0.41% | 56.80 | 56.05 | 8,42,900 |
| 21 Jul 2026 | 55.89 | 56.20 | 0.55% | 56.52 | 55.61 | 17,95,601 |
| 20 Jul 2026 | 56.43 | 55.69 | -1.31% | 56.91 | 55.51 | 16,24,779 |
| 17 Jul 2026 | 56.71 | 56.31 | -0.70% | 57.03 | 55.85 | 11,55,234 |
| 16 Jul 2026 | 56.58 | 56.79 | 0.37% | 57.06 | 56.12 | 11,69,276 |
| 15 Jul 2026 | 56.57 | 56.64 | 0.12% | 56.86 | 55.86 | 14,49,643 |
PAVE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PAVE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CSX Corp | 3.93% | $556.32M | Industrials |
Q Quanta Services Inc | 3.59% | $508.46M | Industrials |
H Howmet Aerospace Inc | 3.59% | $508.26M | Industrials |
U Union Pacific Corp | 3.51% | $497.09M | Industrials |
T Trane Technologies PLC Class A | 3.36% | $476.07M | Industrials |
D Deere & Co | 3.24% | $459.76M | Industrials |
E Eaton Corp PLC | 3.24% | $458.57M | Industrials |
N Norfolk Southern Corp | 3.22% | $456.40M | Industrials |
U United Rentals Inc | 3.20% | $453.38M | Industrials |
N Nucor Corp | 3.03% | $428.88M | Basic Materials |
R Rockwell Automation Inc | 2.97% | $421.01M | Industrials |
F Fastenal Co | 2.88% | $408.81M | Industrials |
S Sempra | 2.88% | $408.48M | Utilities |
P Parker Hannifin Corp | 2.85% | $403.90M | Industrials |
E Emerson Electric Co | 2.69% | $381.81M | Industrials |
C CRH PLC | 2.24% | $317.50M | Basic Materials |
V Vulcan Materials Co | 2.01% | $284.21M | Basic Materials |
S Steel Dynamics Inc | 1.95% | $276.32M | Basic Materials |
M Martin Marietta Materials Inc | 1.84% | $260.84M | Basic Materials |
E EMCOR Group Inc | 1.77% | $251.38M | Industrials |
PAVE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X US Infrastructure Dev ETF | $57.10 | -0.38 | -0.66% | $14,076 | 0.47% |
F First Trust NASDAQ Cln EdgeStGidIfsETF | $172.50 | -3.96 | -2.24% | $11,152 | 0.57% |
i iShares Global Infrastructure ETF | $66.79 | -0.08 | -0.12% | $10,934 | 0.32% |
i iShares US Infrastructure ETF | $61.37 | -0.52 | -0.84% | $4,569 | 0.30% |
F FlexShares STOXX Global Broad Infras ETF | $65.66 | 0.15 | 0.22% | $3,024 | 0.48% |
B BNY Mellon Global Infras Inc ETF | $45.43 | -0.25 | -0.55% | $1,286 | 0.65% |
S State Street SPDR S&P Glbl Infras ETF | $76.04 | -0.08 | -0.11% | $928 | 0.40% |
i iShares U.S. Power Infrastructure ETF | $25.98 | -0.45 | -1.70% | $443 | 0.40% |
T Tortoise AI Infrastructure ETF | $44.23 | -2.73 | -5.81% | $226 | 0.65% |
P ProShares DJ Brookfield Global Infras | $59.99 | 0.24 | 0.40% | $177 | 0.45% |
