IGF ETF Performance
Markets Today
High
67.06
Low
66.77
Open at
66.96
Prev Close
66.99
Volumes
3,63,442
null
null
Price Movement
Historical Performance
3 M High
69.55
3 M Low
65.62
1 Yr High
69.60
1 Yr Low
57.96
3 Yr High
69.60
3 Yr Low
40.38
5 Yr High
69.60
5 Yr Low
39.95
1-Year Performance
IGF ETF Price History
Close Price
Volume
IGF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 67.16 | 66.99 | -0.25% | 67.16 | 66.74 | 7,33,481 |
| 07 Jul 2026 | 67.07 | 67.11 | 0.06% | 67.61 | 67.03 | 4,26,960 |
| 06 Jul 2026 | 66.89 | 67.00 | 0.16% | 67.27 | 66.89 | 5,17,110 |
| 02 Jul 2026 | 65.88 | 66.89 | 1.54% | 66.89 | 65.79 | 2,87,513 |
| 01 Jul 2026 | 66.86 | 65.79 | -1.60% | 66.86 | 65.74 | 10,97,660 |
| 30 Jun 2026 | 67.35 | 66.57 | -1.16% | 67.35 | 66.57 | 17,73,803 |
| 29 Jun 2026 | 66.24 | 67.36 | 1.70% | 67.59 | 66.24 | 4,76,994 |
| 26 Jun 2026 | 66.74 | 67.46 | 1.08% | 67.69 | 66.74 | 3,90,300 |
| 25 Jun 2026 | 66.67 | 67.32 | 0.97% | 67.62 | 66.67 | 11,79,761 |
| 24 Jun 2026 | 66.66 | 66.61 | -0.08% | 66.66 | 66.24 | 6,89,933 |
IGF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IGF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Aena SME SA | 5.19% | $563.87M | Industrials |
T Transurban Group | 5.07% | $550.31M | Industrials |
N NextEra Energy Inc | 4.75% | $515.82M | Utilities |
I Iberdrola SA | 3.96% | $430.48M | Utilities |
G Grupo Aeroportuario del Pacifico SAB de CV ADR | 3.89% | $422.69M | Industrials |
E Enbridge Inc | 3.89% | $422.40M | Energy |
A Auckland International Airport Ltd | 3.13% | $340.18M | Industrials |
W Williams Companies Inc | 2.97% | $322.61M | Energy |
S Southern Co | 2.82% | $306.24M | Utilities |
D Duke Energy Corp | 2.61% | $283.84M | Utilities |
G Getlink SE Act. Provenant Regroupement | 2.49% | $270.65M | Industrials |
E Enel SpA | 2.39% | $259.34M | Utilities |
Q Qube Holdings Ltd | 2.35% | $255.53M | Industrials |
T TC Energy Corp | 2.32% | $252.44M | Energy |
F Flughafen Zuerich AG | 2.24% | $243.32M | Industrials |
N National Grid PLC | 2.18% | $236.83M | Utilities |
K Kinder Morgan Inc Class P | 2.07% | $225.07M | Energy |
C Constellation Energy Corp | 2.04% | $222.00M | Utilities |
G Grupo Aeroportuario del Sureste SAB de CV ADR | 1.99% | $216.05M | Industrials |
A American Electric Power Co Inc | 1.96% | $213.10M | Utilities |
IGF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Global Infrastructure ETF | $66.99 | -0.18 | -0.27% | $10,872 | 0.32% |
G Global X US Infrastructure Dev ETF | $56.04 | -0.40 | -0.71% | $14,002 | 0.47% |
F First Trust NASDAQ Cln EdgeStGidIfsETF | $182.52 | 0.15 | 0.08% | $11,636 | 0.57% |
i iShares US Infrastructure ETF | $61.45 | -0.35 | -0.57% | $4,544 | 0.30% |
F FlexShares STOXX Global Broad Infras ETF | $64.75 | -0.14 | -0.22% | $2,972 | 0.48% |
B BNY Mellon Global Infras Inc ETF | $44.68 | -0.11 | -0.25% | $1,139 | 0.65% |
S State Street SPDR S&P Glbl Infras ETF | $76.14 | -0.27 | -0.35% | $959 | 0.40% |
i iShares U.S. Power Infrastructure ETF | $26.91 | -0.09 | -0.33% | $417 | 0.40% |
T Tortoise AI Infrastructure ETF | $50.70 | 1.48 | 3.01% | $251 | 0.65% |
P ProShares DJ Brookfield Global Infras | $60.01 | -0.09 | -0.15% | $194 | 0.45% |
