IGF ETF Performance
Markets Today
High
66.89
Low
66.29
Open at
66.69
Prev Close
66.79
Volumes
6,70,455
null
null
Price Movement
Historical Performance
3 M High
68.68
3 M Low
65.62
1 Yr High
69.60
1 Yr Low
58.59
3 Yr High
69.60
3 Yr Low
40.38
5 Yr High
69.60
5 Yr Low
39.95
1-Year Performance
IGF ETF Price History
Close Price
Volume
IGF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 66.85 | 66.77 | -0.12% | 67.28 | 66.77 | 5,81,170 |
| 27 Jul 2026 | 67.30 | 66.87 | -0.63% | 67.63 | 66.83 | 4,00,871 |
| 24 Jul 2026 | 67.30 | 67.46 | 0.25% | 67.76 | 67.28 | 3,94,271 |
| 23 Jul 2026 | 67.50 | 67.28 | -0.32% | 67.50 | 66.95 | 4,05,740 |
| 22 Jul 2026 | 66.65 | 67.50 | 1.28% | 67.52 | 66.65 | 4,53,842 |
| 21 Jul 2026 | 66.76 | 66.65 | -0.16% | 66.85 | 66.36 | 7,01,208 |
| 20 Jul 2026 | 66.93 | 66.65 | -0.42% | 67.32 | 66.61 | 3,33,815 |
| 17 Jul 2026 | 66.86 | 66.94 | 0.12% | 67.50 | 66.82 | 6,11,940 |
| 16 Jul 2026 | 67.01 | 66.86 | -0.22% | 67.01 | 66.51 | 5,55,578 |
| 15 Jul 2026 | 67.14 | 66.97 | -0.26% | 67.36 | 66.89 | 4,29,706 |
IGF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IGF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Aena SME SA | 5.18% | $566.55M | Industrials |
T Transurban Group | 5.17% | $565.11M | Industrials |
N NextEra Energy Inc | 4.85% | $530.59M | Utilities |
E Enbridge Inc | 4.06% | $444.05M | Energy |
I Iberdrola SA | 3.95% | $431.64M | Utilities |
G Grupo Aeroportuario del Pacifico SAB de CV ADR | 3.33% | $363.81M | Industrials |
A Auckland International Airport Ltd | 3.23% | $353.56M | Industrials |
W Williams Companies Inc | 2.90% | $317.55M | Energy |
S Southern Co | 2.85% | $311.67M | Utilities |
D Duke Energy Corp | 2.69% | $293.92M | Utilities |
G Getlink SE Act. Provenant Regroupement | 2.49% | $272.50M | Industrials |
T TC Energy Corp | 2.39% | $261.27M | Energy |
E Enel SpA | 2.35% | $256.90M | Utilities |
C Constellation Energy Corp | 2.26% | $246.84M | Utilities |
N National Grid PLC | 2.17% | $237.16M | Utilities |
K Kinder Morgan Inc Class P | 2.09% | $228.33M | Energy |
F Flughafen Zuerich AG | 2.06% | $225.29M | Industrials |
A American Electric Power Co Inc | 1.94% | $211.98M | Utilities |
T Targa Resources Corp | 1.93% | $211.03M | Energy |
O ONEOK Inc | 1.89% | $206.77M | Energy |
IGF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Global Infrastructure ETF | $66.79 | -0.08 | -0.12% | $10,934 | 0.32% |
G Global X US Infrastructure Dev ETF | $57.10 | -0.38 | -0.66% | $14,076 | 0.47% |
F First Trust NASDAQ Cln EdgeStGidIfsETF | $172.50 | -3.96 | -2.24% | $11,152 | 0.57% |
i iShares US Infrastructure ETF | $61.37 | -0.52 | -0.84% | $4,569 | 0.30% |
F FlexShares STOXX Global Broad Infras ETF | $65.66 | 0.15 | 0.22% | $3,024 | 0.48% |
B BNY Mellon Global Infras Inc ETF | $45.43 | -0.25 | -0.55% | $1,286 | 0.65% |
S State Street SPDR S&P Glbl Infras ETF | $76.04 | -0.08 | -0.11% | $928 | 0.40% |
i iShares U.S. Power Infrastructure ETF | $25.98 | -0.45 | -1.70% | $443 | 0.40% |
T Tortoise AI Infrastructure ETF | $44.23 | -2.73 | -5.81% | $226 | 0.65% |
P ProShares DJ Brookfield Global Infras | $59.99 | 0.24 | 0.40% | $177 | 0.45% |
