GRID ETF Performance
Markets Today
High
185.73
Low
183.57
Open at
184.91
Prev Close
182.52
Volumes
3,83,743
null
null
Price Movement
Historical Performance
3 M High
199.99
3 M Low
173.07
1 Yr High
199.99
1 Yr Low
137.56
3 Yr High
199.99
3 Yr Low
85.10
5 Yr High
199.99
5 Yr Low
71.92
1-Year Performance
GRID ETF Price History
Close Price
Volume
GRID ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 182.21 | 182.62 | 0.23% | 182.75 | 179.28 | 9,35,303 |
| 07 Jul 2026 | 188.09 | 182.28 | -3.09% | 188.09 | 180.70 | 3,88,925 |
| 06 Jul 2026 | 185.27 | 187.47 | 1.19% | 188.35 | 185.27 | 3,62,153 |
| 02 Jul 2026 | 186.81 | 184.37 | -1.31% | 189.04 | 182.39 | 4,01,038 |
| 01 Jul 2026 | 190.00 | 187.22 | -1.46% | 190.00 | 187.13 | 5,39,996 |
| 30 Jun 2026 | 187.85 | 191.67 | 2.03% | 191.99 | 187.85 | 5,82,853 |
| 29 Jun 2026 | 188.42 | 188.43 | 0.00% | 191.44 | 184.78 | 3,35,653 |
| 26 Jun 2026 | 187.58 | 185.07 | -1.34% | 187.80 | 184.89 | 5,58,045 |
| 25 Jun 2026 | 190.16 | 190.17 | 0.01% | 191.31 | 188.54 | 5,03,895 |
| 24 Jun 2026 | 188.66 | 188.22 | -0.23% | 189.51 | 186.40 | 7,32,965 |
GRID Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GRID Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Eaton Corp PLC | 8.45% | $976.20M | Industrials |
J Johnson Controls International PLC Registered Shares | 8.11% | $936.71M | Industrials |
S Schneider Electric SE | 8.11% | $936.66M | Industrials |
A ABB Ltd | 8.07% | $932.37M | Industrials |
Q Quanta Services Inc | 7.93% | $916.31M | Industrials |
N National Grid PLC | 4.39% | $507.70M | Utilities |
E E.ON SE | 4.38% | $505.71M | Utilities |
P Prysmian SpA | 3.74% | $431.64M | Industrials |
n nVent Electric PLC | 2.77% | $319.91M | Industrials |
H Hubbell Inc | 2.53% | $292.80M | Industrials |
N NVIDIA Corp | 2.05% | $236.55M | Technology |
T Tesla Inc | 1.92% | $221.26M | Consumer Cyclical |
T Terna SpA | 1.84% | $212.42M | Utilities |
C Cisco Systems Inc | 1.71% | $197.65M | Technology |
H Hydro One Ltd | 1.59% | $184.24M | Utilities |
H HD Hyundai Electric | 1.34% | $154.84M | Industrials |
A Aptiv PLC | 1.31% | $151.54M | Consumer Cyclical |
I International Business Machines Corp | 1.08% | $125.08M | Technology |
B Belimo Holding AG | 1.08% | $124.31M | Industrials |
S SPIE SA | 1.06% | $122.06M | Industrials |
GRID Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust NASDAQ Cln EdgeStGidIfsETF | $182.52 | 0.15 | 0.08% | $11,636 | 0.57% |
G Global X US Infrastructure Dev ETF | $56.04 | -0.40 | -0.71% | $14,002 | 0.47% |
i iShares Global Infrastructure ETF | $66.99 | -0.18 | -0.27% | $10,872 | 0.32% |
i iShares US Infrastructure ETF | $61.45 | -0.35 | -0.57% | $4,544 | 0.30% |
F FlexShares STOXX Global Broad Infras ETF | $64.75 | -0.14 | -0.22% | $2,972 | 0.48% |
B BNY Mellon Global Infras Inc ETF | $44.68 | -0.11 | -0.25% | $1,139 | 0.65% |
S State Street SPDR S&P Glbl Infras ETF | $76.14 | -0.27 | -0.35% | $959 | 0.40% |
i iShares U.S. Power Infrastructure ETF | $26.91 | -0.09 | -0.33% | $417 | 0.40% |
T Tortoise AI Infrastructure ETF | $50.70 | 1.48 | 3.01% | $251 | 0.65% |
P ProShares DJ Brookfield Global Infras | $60.01 | -0.09 | -0.15% | $194 | 0.45% |
