PGRO ETF Performance
Markets Today
High
47.09
Low
46.94
Open at
47.09
Prev Close
47.75
Volumes
13,131
null
null
Price Movement
Historical Performance
3 M High
49.39
3 M Low
43.94
1 Yr High
49.39
1 Yr Low
38.70
3 Yr High
49.39
3 Yr Low
24.26
5 Yr High
49.39
5 Yr Low
19.55
1-Year Performance
PGRO ETF Price History
Close Price
Volume
PGRO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 47.84 | 47.75 | -0.19% | 50.99 | 46.61 | 4,441 |
| 14 Aug 2026 | 48.01 | 47.84 | -0.35% | 48.13 | 0.00 | 3,414 |
| 13 Aug 2026 | 47.65 | 48.00 | 0.73% | 48.13 | 47.65 | 5,494 |
| 12 Aug 2026 | 47.29 | 47.55 | 0.55% | 48.71 | 46.14 | 6,216 |
| 11 Aug 2026 | 47.54 | 47.29 | -0.53% | 47.68 | 47.22 | 2,646 |
| 10 Aug 2026 | 47.69 | 47.53 | -0.34% | 47.79 | 47.48 | 21,518 |
| 07 Aug 2026 | 47.63 | 47.73 | 0.21% | 47.81 | 47.50 | 5,729 |
| 06 Aug 2026 | 47.55 | 47.41 | -0.28% | 47.62 | 46.70 | 6,428 |
| 05 Aug 2026 | 47.51 | 47.55 | 0.08% | 47.83 | 47.51 | 26,539 |
| 04 Aug 2026 | 46.40 | 47.64 | 2.67% | 47.64 | 46.40 | 3,970 |
PGRO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PGRO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 13.66% | $29.51M | Technology |
A Alphabet Inc Class A | 9.47% | $20.46M | Communication Services |
A Apple Inc | 5.97% | $12.89M | Technology |
B Broadcom Inc | 5.48% | $11.84M | Technology |
M Microsoft Corp | 4.79% | $10.35M | Technology |
E Eli Lilly and Co | 4.58% | $9.89M | Healthcare |
M Meta Platforms Inc Class A | 3.95% | $8.54M | Communication Services |
L Lam Research Corp | 3.64% | $7.87M | Technology |
M Micron Technology Inc | 3.28% | $7.08M | Technology |
M Mastercard Inc Class A | 3.05% | $6.59M | Financial Services |
A Advanced Micro Devices Inc | 2.79% | $6.03M | Technology |
T Tesla Inc | 2.75% | $5.93M | Consumer Cyclical |
A Amazon.com Inc | 2.72% | $5.87M | Consumer Cyclical |
V Visa Inc Class A | 2.69% | $5.81M | Financial Services |
G GE Vernova Inc | 2.51% | $5.43M | Industrials |
S Snowflake Inc Ordinary Shares | 1.98% | $4.28M | Technology |
C Costco Wholesale Corp | 1.95% | $4.22M | Consumer Defensive |
T Trane Technologies PLC Class A | 1.68% | $3.62M | Industrials |
C Cadence Design Systems Inc | 1.63% | $3.52M | Technology |
C Corning Inc | 1.52% | $3.27M | Technology |
PGRO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Putnam Focused Large Cap Growth ETF | $47.75 | -0.09 | -0.20% | $216 | 0.54% |
I Invesco QQQ Trust | $729.87 | -1.20 | -0.16% | $4,98,574 | 0.20% |
V Vanguard Growth ETF | $88.87 | -0.47 | -0.53% | $2,28,538 | 0.04% |
i iShares Russell 1000 Growth ETF | $125.08 | -0.21 | -0.17% | $1,28,207 | 0.18% |
I Invesco NASDAQ 100 ETF | $300.52 | -0.49 | -0.16% | $1,05,732 | 0.15% |
i iShares S&P 500 Growth ETF | $141.49 | -0.49 | -0.35% | $77,480 | 0.18% |
S Schwab US Large-Cap Growth ETF | $35.47 | -0.32 | -0.89% | $62,282 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $122.48 | -0.44 | -0.36% | $55,404 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $128.75 | -0.25 | -0.19% | $46,000 | 0.07% |
i iShares Core S&P US Growth ETF | $193.59 | -0.67 | -0.34% | $33,840 | 0.04% |
