PUSH ETF Performance
Markets Today
High
50.57
Low
50.40
Open at
50.39
Prev Close
50.40
Volumes
60,730
null
null
Price Movement
Historical Performance
3 M High
51.00
3 M Low
50.25
1 Yr High
51.46
1 Yr Low
50.23
3 Yr High
51.46
3 Yr Low
49.87
5 Yr High
51.46
5 Yr Low
49.87
1-Year Performance
PUSH ETF Price History
Close Price
Volume
PUSH ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 50.39 | 50.40 | 0.03% | 50.44 | 50.36 | 46,100 |
| 07 Jul 2026 | 50.45 | 50.40 | -0.10% | 50.46 | 50.39 | 15,461 |
| 06 Jul 2026 | 50.39 | 50.46 | 0.14% | 50.70 | 50.39 | 34,604 |
| 02 Jul 2026 | 50.42 | 50.40 | -0.04% | 50.43 | 50.37 | 15,186 |
| 01 Jul 2026 | 50.36 | 50.43 | 0.14% | 50.44 | 50.36 | 21,221 |
| 30 Jun 2026 | 50.46 | 50.40 | -0.12% | 50.46 | 50.36 | 8,903 |
| 29 Jun 2026 | 50.50 | 50.51 | 0.02% | 50.52 | 50.48 | 8,319 |
| 26 Jun 2026 | 50.50 | 50.53 | 0.06% | 50.58 | 50.50 | 9,564 |
| 25 Jun 2026 | 50.48 | 50.49 | 0.02% | 50.54 | 50.47 | 6,146 |
| 24 Jun 2026 | 50.46 | 50.48 | 0.04% | 50.58 | 50.46 | 1,954 |
PUSH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PUSH Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Prudential Govt Money Mkt Fd | 4.88% | $4.92M | Other |
M MICHIGAN FIN AUTH REV 5% | 1.64% | $1.66M | Other |
A ARIZONA ST INDL DEV AUTH MULTIFAMILY HSG REV 5% | 1.62% | $1.63M | Other |
M MAIN STR NAT GAS INC GA GAS SUPPLY REV 4% | 1.40% | $1.41M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 4% | 1.26% | $1.27M | Other |
C CHANDLER ARIZ INDL DEV AUTH INDL DEV REV 4% | 1.13% | $1.14M | Other |
T TENNESSEE ENERGY ACQUISITION CORP GAS REV 5% | 1.10% | $1.11M | Other |
S SOUTHEAST ENERGY AUTH COMMODITY SUPPLY REV ALA 5.25% | 1.06% | $1.07M | Other |
N NEW YORK N Y CITY HSG DEV CORP MULTIFAMILY HSG REV 3.4% | 1.05% | $1.06M | Other |
M MASSACHUSETTS ST DEV FIN AGY REV 5% | 1.03% | $1.04M | Other |
P PIKEVILLE KY EDL FACS REV 3.8% | 0.99% | $1.00M | Other |
M MAIN STR NAT GAS INC GA GAS SUPPLY REV 4% | 0.99% | $999,791 | Other |
C CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV 1.75% | 0.99% | $998,332 | Other |
P PALM BEACH CNTY FLA HSG FIN AUTH MULTIFAMILY MTG REV 2.9% | 0.98% | $989,892 | Other |
I ILLINOIS FIN AUTH REV 3.698% | 0.96% | $968,405 | Other |
P PIEDMONT MUN PWR AGY S C ELEC REV 5% | 0.96% | $967,242 | Other |
T TOBACCO SETTLEMENT FING CORP N J 5% | 0.92% | $927,363 | Other |
E E 470 PUB HWY AUTH COLO REV 0.01% | 0.89% | $899,414 | Other |
T TEXAS MUN GAS ACQUISITION & SUPPLY CORP IV GAS SUPPLY REV 5.5% | 0.87% | $874,741 | Other |
W WASHINGTON ST HEALTH CARE FACS AUTH REV 5% | 0.85% | $855,982 | Other |
PUSH Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM Ultra Short Municipal Bond ETF | $50.40 | 0.00 | 0.00% | $102 | 0.15% |
i iShares Short-Term National Muni Bd ETF | $106.19 | -0.09 | -0.08% | $11,357 | 0.07% |
J JPMorgan Ultra-Short Municipal Inc ETF | $50.91 | - | - | $6,992 | 0.16% |
S Stt Strt SPDR Nuveen ICE S/T MuncplETF | $47.84 | 0.01 | 0.02% | $3,480 | 0.20% |
V Vanguard Short-Term Tax-Exmpt Bd ETF | $101.07 | -0.06 | -0.05% | $2,105 | 0.06% |
C Capital Group Short Dur Muncpl Inc ETF | $26.37 | -0.03 | -0.09% | $1,538 | 0.25% |
i iShares Short Maturity Muni Bd Act ETF | $50.25 | -0.03 | -0.05% | $1,407 | 0.26% |
A AB Tax-Aware Short Dur Municipal ETF | $25.18 | - | - | $1,355 | 0.27% |
P PIMCO Short Term Municipal Bond Actv ETF | $50.33 | -0.03 | -0.07% | $1,134 | 0.35% |
V Vanguard Short Duration Tax-Exm Bd ETF | $76.37 | -0.09 | -0.12% | $776 | 0.12% |
