PUSH ETF Performance
Markets Today
High
50.51
Low
50.46
Open at
50.45
Prev Close
50.44
Volumes
11,682
null
null
Price Movement
Historical Performance
3 M High
51.00
3 M Low
50.25
1 Yr High
51.46
1 Yr Low
50.18
3 Yr High
51.46
3 Yr Low
49.87
5 Yr High
51.46
5 Yr Low
49.87
1-Year Performance
PUSH ETF Price History
Close Price
Volume
PUSH ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 50.45 | 50.46 | 0.02% | 50.51 | 50.45 | 11,680 |
| 17 Jun 2026 | 50.45 | 50.44 | -0.02% | 50.64 | 50.41 | 19,726 |
| 16 Jun 2026 | 50.39 | 50.47 | 0.16% | 50.50 | 50.39 | 11,373 |
| 15 Jun 2026 | 50.41 | 50.44 | 0.06% | 50.44 | 50.41 | 5,095 |
| 12 Jun 2026 | 50.40 | 50.41 | 0.02% | 50.41 | 50.40 | 4,047 |
| 11 Jun 2026 | 50.39 | 50.41 | 0.04% | 50.45 | 50.36 | 9,877 |
| 10 Jun 2026 | 50.40 | 50.38 | -0.04% | 50.42 | 50.35 | 38,138 |
| 09 Jun 2026 | 50.39 | 50.38 | -0.02% | 50.41 | 50.38 | 7,768 |
| 08 Jun 2026 | 50.39 | 50.39 | 0.00% | 50.41 | 50.37 | 11,764 |
| 05 Jun 2026 | 50.39 | 50.37 | -0.04% | 50.40 | 50.34 | 25,091 |
PUSH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PUSH Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M MICHIGAN FIN AUTH REV 5% | 1.69% | $1.66M | Other |
A ARIZONA ST INDL DEV AUTH MULTIFAMILY HSG REV 5% | 1.66% | $1.64M | Other |
M MAIN STR NAT GAS INC GA GAS SUPPLY REV 4% | 1.43% | $1.40M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 4% | 1.29% | $1.27M | Other |
C CHANDLER ARIZ INDL DEV AUTH INDL DEV REV 4% | 1.15% | $1.13M | Other |
T TENNESSEE ENERGY ACQUISITION CORP GAS REV 5% | 1.12% | $1.10M | Other |
N NEW YORK N Y CITY HSG DEV CORP MULTIFAMILY HSG REV 3.4% | 1.08% | $1.06M | Other |
M MASSACHUSETTS ST DEV FIN AGY REV 5% | 1.05% | $1.04M | Other |
S SOUTHEAST ENERGY AUTH COMMODITY SUPPLY REV ALA 5.25% | 1.03% | $1.01M | Other |
M MAIN STR NAT GAS INC GA GAS SUPPLY REV 4% | 1.02% | $999,734 | Other |
C CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV 1.75% | 1.01% | $996,691 | Other |
P PALM BEACH CNTY FLA HSG FIN AUTH MULTIFAMILY MTG REV 2.9% | 1.01% | $991,873 | Other |
P PIEDMONT MUN PWR AGY S C ELEC REV 5% | 0.98% | $967,393 | Other |
I ILLINOIS FIN AUTH REV 3.705% | 0.97% | $952,910 | Other |
T TOBACCO SETTLEMENT FING CORP N J 5% | 0.94% | $928,555 | Other |
T TEXAS MUN GAS ACQUISITION & SUPPLY CORP IV GAS SUPPLY REV 5.5% | 0.89% | $876,724 | Other |
W WASHINGTON ST HEALTH CARE FACS AUTH REV 5% | 0.87% | $856,056 | Other |
C CALIFORNIA HEALTH FACS FING AUTH REV 5% | 0.86% | $841,948 | Other |
N NEW JERSEY ST HIGHER ED ASSISTANCE AUTH STUD LN 5% | 0.85% | $838,892 | Other |
V VANCOUVER WASH HSG AUTH MULTIFAMILY REV 5% | 0.85% | $831,534 | Other |
PUSH Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM Ultra Short Municipal Bond ETF | $50.46 | 0.02 | 0.03% | $98 | 0.15% |
i iShares Short-Term National Muni Bd ETF | $106.54 | 0.11 | 0.10% | $11,329 | 0.07% |
J JPMorgan Ultra-Short Municipal Inc ETF | $50.96 | 0.04 | 0.07% | $6,597 | 0.16% |
S Stt Strt SPDR Nuveen ICE S/T MuncplETF | $47.93 | 0.04 | 0.07% | $3,460 | 0.20% |
V Vanguard Short-Term Tax-Exmpt Bd ETF | $101.22 | 0.11 | 0.10% | $2,063 | 0.06% |
i iShares Short Maturity Muni Bd Act ETF | $50.30 | -0.01 | -0.01% | $1,388 | 0.26% |
A AB Tax-Aware Short Dur Municipal ETF | $25.21 | 0.02 | 0.06% | $1,276 | 0.27% |
C Capital Group Short Dur Muncpl Inc ETF | $26.38 | 0.02 | 0.06% | $1,223 | 0.25% |
P PIMCO Short Term Municipal Bond Actv ETF | $50.45 | 0.01 | 0.03% | $1,132 | 0.35% |
E Eaton Vance Short Dur Muncpl Inc ETF | $50.37 | 0.03 | 0.06% | $739 | 0.19% |
