PUSH ETF Performance
Markets Today
High
50.44
Low
50.34
Open at
50.37
Prev Close
50.39
Volumes
54,287
null
null
Price Movement
Historical Performance
3 M High
50.70
3 M Low
50.25
1 Yr High
51.46
1 Yr Low
50.25
3 Yr High
51.46
3 Yr Low
49.87
5 Yr High
51.46
5 Yr Low
49.87
1-Year Performance
PUSH ETF Price History
Close Price
Volume
PUSH ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 50.44 | 50.39 | -0.09% | 50.44 | 50.37 | 32,160 |
| 14 Aug 2026 | 50.39 | 50.44 | 0.10% | 50.45 | 50.39 | 9,809 |
| 13 Aug 2026 | 50.37 | 50.39 | 0.04% | 50.40 | 50.37 | 57,956 |
| 12 Aug 2026 | 50.38 | 50.36 | -0.03% | 50.43 | 50.28 | 48,468 |
| 11 Aug 2026 | 50.35 | 50.38 | 0.06% | 50.52 | 50.35 | 13,100 |
| 10 Aug 2026 | 50.33 | 50.36 | 0.06% | 50.38 | 50.31 | 11,525 |
| 07 Aug 2026 | 50.34 | 50.36 | 0.04% | 50.38 | 50.33 | 15,323 |
| 06 Aug 2026 | 50.32 | 50.33 | 0.02% | 50.36 | 50.31 | 37,357 |
| 05 Aug 2026 | 50.29 | 50.30 | 0.02% | 50.32 | 50.29 | 11,949 |
| 04 Aug 2026 | 50.26 | 50.29 | 0.06% | 50.31 | 50.25 | 91,390 |
PUSH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PUSH Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Prudential Govt Money Mkt Fd | 3.49% | $4.09M | Other |
M MONTANA FAC FIN AUTH REV 3.1% | 1.54% | $1.80M | Other |
M MICHIGAN FIN AUTH REV 5% | 1.47% | $1.72M | Other |
V VANCOUVER WASH HSG AUTH MULTIFAMILY REV 5% | 1.41% | $1.65M | Other |
A ARIZONA ST INDL DEV AUTH MULTIFAMILY HSG REV 5% | 1.39% | $1.63M | Other |
M MAIN STR NAT GAS INC GA GAS SUPPLY REV 4% | 1.20% | $1.40M | Other |
T TENNESSEE ENERGY ACQUISITION CORP GAS REV 5% | 1.14% | $1.33M | Other |
S SOUTHEAST ENERGY AUTH COMMODITY SUPPLY REV ALA 5.25% | 1.11% | $1.30M | Other |
R RURAL WTR FING AGY KY PUB PROJS REV 3.7% | 1.09% | $1.27M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 4% | 1.08% | $1.27M | Other |
C CHANDLER ARIZ INDL DEV AUTH INDL DEV REV 4% | 0.98% | $1.15M | Other |
T TEXAS MUN GAS ACQUISITION & SUPPLY CORP IV GAS SUPPLY REV 5.5% | 0.96% | $1.12M | Other |
O ORLANDO FLA CMNTY REDEV AGY TAX INCREMENT REV 5% | 0.88% | $1.04M | Other |
M MASSACHUSETTS ST DEV FIN AGY REV 5% | 0.88% | $1.04M | Other |
N NEWPORT NEWS VA REDEV & HSG AUTH MULTIFAMILY HSG REV 3.15% | 0.85% | $1.00M | Other |
P PIKEVILLE KY EDL FACS REV 3.8% | 0.85% | $1.00M | Other |
N NORTH CAROLINA HSG FIN AGY MULTIFAMILY HSG REV 3.25% | 0.85% | $1.00M | Other |
M MAIN STR NAT GAS INC GA GAS SUPPLY REV 4% | 0.85% | $1.00M | Other |
H HARRISBURG S D INDPT SCH DIST NO 41-2 3% | 0.85% | $996,386 | Other |
P PALM BEACH CNTY FLA HSG FIN AUTH MULTIFAMILY MTG REV 2.9% | 0.85% | $990,332 | Other |
PUSH Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM Ultra Short Municipal Bond ETF | $50.39 | -0.05 | -0.10% | $117 | 0.15% |
i iShares Short-Term National Muni Bd ETF | $106.22 | -0.06 | -0.06% | $11,482 | 0.07% |
J JPMorgan Ultra-Short Municipal Inc ETF | $50.88 | -0.02 | -0.04% | $7,217 | 0.16% |
S Stt Strt SPDR Nuveen ICE S/T MuncplETF | $47.67 | -0.06 | -0.13% | $3,473 | 0.20% |
V Vanguard Short-Term Tax-Exmpt Bd ETF | $100.81 | -0.07 | -0.07% | $2,261 | 0.06% |
C Capital Group Short Dur Muncpl Inc ETF | $26.29 | -0.04 | -0.15% | $1,574 | 0.25% |
A AB Tax-Aware Short Dur Municipal ETF | $25.08 | -0.02 | -0.08% | $1,398 | 0.27% |
i iShares Short Maturity Muni Bd Act ETF | $50.22 | 0.01 | 0.02% | $1,376 | 0.26% |
P PIMCO Short Term Municipal Bond Actv ETF | $50.29 | -0.02 | -0.04% | $1,176 | 0.35% |
V Vanguard Short Duration Tax-Exm Bd ETF | $76.19 | -0.08 | -0.10% | $866 | 0.12% |
