PYPY ETF Performance
Markets Today
High
31.37
Low
30.97
Open at
30.99
Prev Close
31.03
Volumes
30,666
null
null
Price Movement
Historical Performance
3 M High
31.37
3 M Low
24.15
1 Yr High
64.75
1 Yr Low
24.15
3 Yr High
105.75
3 Yr Low
24.15
5 Yr High
105.75
5 Yr Low
24.15
1-Year Performance
PYPY ETF Price History
Close Price
Volume
PYPY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 29.68 | 31.08 | 4.71% | 31.16 | 29.68 | 16,176 |
| 27 Jul 2026 | 29.73 | 29.85 | 0.42% | 30.12 | 29.59 | 18,260 |
| 24 Jul 2026 | 29.88 | 29.82 | -0.20% | 29.99 | 28.71 | 9,812 |
| 23 Jul 2026 | 30.79 | 29.85 | -3.05% | 30.79 | 29.30 | 39,993 |
| 22 Jul 2026 | 30.33 | 30.31 | -0.05% | 30.62 | 30.12 | 80,123 |
| 21 Jul 2026 | 30.79 | 30.32 | -1.51% | 30.80 | 30.24 | 1,941 |
| 20 Jul 2026 | 30.44 | 30.82 | 1.24% | 30.93 | 30.00 | 2,575 |
| 17 Jul 2026 | 30.44 | 30.66 | 0.72% | 30.89 | 30.22 | 6,348 |
| 16 Jul 2026 | 30.28 | 30.82 | 1.79% | 31.18 | 29.94 | 23,897 |
| 15 Jul 2026 | 26.29 | 30.35 | 15.47% | 30.58 | 26.29 | 49,406 |
PYPY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PYPY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 76.19% | $9.87M | Other |
P Pypl 09/18/2026 50.01 C | 17.11% | $2.22M | Other |
P Pypl 09/18/2026 50.01 P | 12.31% | $-1,594,399 | Other |
U United States Treasury Bills 0% | 7.83% | $1.01M | Other |
P PYPL US 07/31/26 C58 | 4.89% | $-633,027 | Other |
F First American Government Obligs X | 4.77% | $618,118 | Other |
P PYPL US 07/31/26 C61 | 2.18% | $282,207 | Other |
C Cash Offset | 7.45% | $964,754 | Other |
O OTHER ASSETS AND LIABILITIES | 1.68% | $217,680 | Other |
U US DOLLARS | 0.00% | $-104 | Other |
PYPY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax PYPL Option Income Strategy ETF | $31.03 | 1.18 | 3.95% | $14 | 1.31% |
J JPMorgan Equity Premium Income ETF | $57.48 | 0.39 | 0.68% | $45,855 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $57.20 | -0.54 | -0.94% | $38,744 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $52.07 | -0.51 | -0.97% | $13,215 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $52.46 | 0.14 | 0.27% | $10,883 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.48 | -0.07 | -0.40% | $8,015 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $47.16 | 0.40 | 0.86% | $7,586 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $54.53 | -0.50 | -0.91% | $4,974 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $54.97 | 0.13 | 0.24% | $4,942 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.20 | 0.17 | 0.59% | $3,587 | 0.76% |
