PYPY ETF Performance
Markets Today
High
30.80
Low
30.41
Open at
30.41
Prev Close
30.41
Volumes
24,625
null
null
Price Movement
Historical Performance
3 M High
31.37
3 M Low
24.15
1 Yr High
59.13
1 Yr Low
24.15
3 Yr High
105.75
3 Yr Low
24.15
5 Yr High
105.75
5 Yr Low
24.15
1-Year Performance
PYPY ETF Price History
Close Price
Volume
PYPY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 31.00 | 30.40 | -1.94% | 31.00 | 30.27 | 29,182 |
| 14 Aug 2026 | 30.56 | 31.00 | 1.44% | 31.00 | 30.11 | 34,014 |
| 13 Aug 2026 | 30.52 | 30.22 | -0.97% | 30.52 | 29.87 | 31,618 |
| 12 Aug 2026 | 30.43 | 30.55 | 0.39% | 30.55 | 30.00 | 55,868 |
| 11 Aug 2026 | 30.60 | 30.44 | -0.51% | 30.60 | 30.30 | 21,151 |
| 10 Aug 2026 | 30.90 | 30.39 | -1.65% | 31.60 | 30.12 | 33,338 |
| 07 Aug 2026 | 30.50 | 30.45 | -0.15% | 30.72 | 30.26 | 22,850 |
| 06 Aug 2026 | 30.74 | 30.47 | -0.88% | 30.74 | 30.10 | 27,196 |
| 05 Aug 2026 | 30.79 | 30.74 | -0.17% | 31.02 | 30.73 | 70,343 |
| 04 Aug 2026 | 30.63 | 30.78 | 0.48% | 30.83 | 30.31 | 13,537 |
PYPY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PYPY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 60.82% | $9.89M | Other |
P Pypl 09/18/2026 50.01 C | 25.49% | $4.14M | Other |
U United States Treasury Bills 0% | 15.18% | $2.47M | Other |
P Pypl 09/18/2026 50.01 P | 8.42% | $-1,368,663 | Other |
F First American Government Obligs X | 6.89% | $1.12M | Other |
P PYPL US 08/14/26 C59 | 3.49% | $-567,666 | Other |
P PYPL US 08/14/26 C60 | 1.80% | $-293,275 | Other |
P PYPL US 08/14/26 C61 | 0.88% | $143,739 | Other |
P PYPL US 08/14/26 C62 | 0.26% | $41,808 | Other |
C Cash Offset | 3.46% | $562,579 | Other |
O OTHER ASSETS AND LIABILITIES | 0.74% | $119,906 | Other |
U US DOLLARS | 0.00% | $-90 | Other |
PYPY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax PYPL Option Income Strategy ETF | $30.41 | -0.49 | -1.60% | $16 | 1.31% |
J JPMorgan Equity Premium Income ETF | $57.78 | -0.24 | -0.41% | $46,056 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $60.56 | 0.03 | 0.05% | $41,941 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.75 | -0.04 | -0.07% | $14,186 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $54.26 | -0.13 | -0.24% | $11,598 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.20 | -0.01 | -0.05% | $8,290 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.40 | -0.05 | -0.10% | $7,884 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.59 | -0.07 | -0.12% | $5,481 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.42 | -0.19 | -0.34% | $5,452 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.87 | -0.15 | -0.50% | $3,749 | 0.76% |
