QBER ETF Performance
Markets Today
High
23.85
Low
23.75
Open at
23.81
Prev Close
23.81
Volumes
5,898
null
null
Price Movement
Historical Performance
3 M High
23.97
3 M Low
23.72
1 Yr High
25.00
1 Yr Low
19.75
3 Yr High
28.03
3 Yr Low
19.75
5 Yr High
28.03
5 Yr Low
19.75
1-Year Performance
QBER ETF Price History
Close Price
Volume
QBER ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 23.81 | 23.81 | 0.00% | 23.87 | 23.79 | 8,230 |
| 07 Jul 2026 | 23.78 | 23.82 | 0.19% | 23.85 | 0.00 | 5,958 |
| 06 Jul 2026 | 23.77 | 23.79 | 0.08% | 23.85 | 23.75 | 5,055 |
| 02 Jul 2026 | 23.81 | 23.77 | -0.17% | 23.86 | 23.74 | 2,086 |
| 01 Jul 2026 | 23.80 | 23.84 | 0.17% | 23.85 | 0.00 | 8,485 |
| 30 Jun 2026 | 23.82 | 23.82 | 0.02% | 23.84 | 0.00 | 12,611 |
| 29 Jun 2026 | 23.94 | 23.82 | -0.51% | 23.95 | 0.00 | 6,484 |
| 26 Jun 2026 | 23.85 | 23.93 | 0.34% | 23.93 | 23.83 | 10,089 |
| 25 Jun 2026 | 23.86 | 23.85 | -0.04% | 23.89 | 23.80 | 11,818 |
| 24 Jun 2026 | 23.87 | 23.88 | 0.04% | 23.91 | 23.83 | 9,258 |
QBER Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QBER Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills | 33.48% | $23.98M | Other |
U United States Treasury Bills | 33.37% | $23.89M | Other |
U United States Treasury Bills | 33.27% | $23.82M | Other |
O Option on State Street® SPDR® S&P 500® ETF Sep26 | 0.12% | $83,024 | Other |
O Option on State Street® SPDR® S&P 500® ETF Sep26 | 0.11% | $78,902 | Other |
S State Street Instl US Govt MMkt Admin | 0.08% | $54,945 | Other |
O Option on State Street® SPDR® S&P 500® ETF Aug26 | 0.05% | $38,638 | Other |
O Option on State Street® SPDR® S&P 500® ETF Aug26 | 0.05% | $33,398 | Other |
O Option on State Street® SPDR® S&P 500® ETF Aug26 | 0.00% | $3,046 | Other |
O Option on State Street® SPDR® S&P 500® ETF Aug26 | 0.00% | $2,725 | Other |
O Option on State Street® SPDR® S&P 500® ETF Aug26 | 0.00% | $1,896 | Other |
O Option on State Street® SPDR® S&P 500® ETF Aug26 | 0.00% | $1,753 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul26 | 0.00% | $1,243 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul26 | 0.00% | $1,027 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul26 | 0.00% | $719 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul26 | 0.00% | $634 | Other |
O Option on State Street® SPDR® S&P 500® ETF Aug26 | 0.00% | $616 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul26 | 0.00% | $461 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul26 | 0.00% | $446 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul26 | 0.00% | $341 | Other |
QBER Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T TrueShares Quarterly Bear Hedge ETF | $23.81 | -0.01 | -0.04% | $72 | 0.79% |
F First Trust Smith Unconstrained Pl BdETF | $24.80 | -0.04 | -0.14% | $3,283 | 0.85% |
J JPMorgan Flexible Debt ETF | $50.05 | -0.10 | -0.20% | $1,399 | 0.63% |
P ProShares Investment Grade—Intr Rt Hdgd | $78.18 | 0.05 | 0.06% | $322 | 0.30% |
F FolioBeyond Alt Inc and Int Rt Hdg ETF | $36.47 | -0.05 | -0.14% | $282 | 1.03% |
C Counterpoint High Yield Trend ETF | $21.37 | -0.04 | -0.21% | $281 | 0.72% |
W WisdomTree Interest Rt Hdg Hi Yld Bd ETF | $22.57 | 0.00 | 0.01% | $248 | 0.43% |
N NEOS Enhanced Income Credit Select ETF | $49.35 | -0.04 | -0.09% | $221 | 0.65% |
P ProShares High Yield—Interest Rate Hdgd | $64.53 | -0.27 | -0.42% | $176 | 0.50% |
S Simplify Kayne Anderson Ey&InfrasCrdtETF | $25.74 | 0.01 | 0.03% | $149 | 0.75% |
