QBER ETF Performance
Markets Today
High
23.96
Low
23.86
Open at
23.90
Prev Close
23.93
Volumes
44,749
null
null
Price Movement
Historical Performance
3 M High
24.09
3 M Low
23.69
1 Yr High
24.99
1 Yr Low
19.75
3 Yr High
28.03
3 Yr Low
19.75
5 Yr High
28.03
5 Yr Low
19.75
1-Year Performance
QBER ETF Price History
Close Price
Volume
QBER ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 23.90 | 23.95 | 0.22% | 24.00 | 0.00 | 11,809 |
| 27 Jul 2026 | 23.88 | 23.89 | 0.03% | 23.95 | 0.00 | 7,117 |
| 24 Jul 2026 | 23.96 | 23.88 | -0.33% | 23.96 | 0.00 | 10,131 |
| 23 Jul 2026 | 23.86 | 23.96 | 0.42% | 23.98 | 23.84 | 10,406 |
| 22 Jul 2026 | 23.94 | 23.90 | -0.18% | 23.94 | 0.00 | 8,692 |
| 21 Jul 2026 | 23.92 | 23.95 | 0.11% | 23.95 | 0.00 | 7,851 |
| 20 Jul 2026 | 23.92 | 23.94 | 0.07% | 23.94 | 0.00 | 5,526 |
| 17 Jul 2026 | 23.89 | 23.92 | 0.14% | 23.96 | 23.83 | 7,631 |
| 16 Jul 2026 | 23.92 | 23.91 | -0.04% | 24.09 | 23.83 | 5,608 |
| 15 Jul 2026 | 23.81 | 23.89 | 0.34% | 23.91 | 23.81 | 6,136 |
QBER Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QBER Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills | 33.25% | $24.21M | Other |
U United States Treasury Bills | 33.15% | $24.14M | Other |
U United States Treasury Bills | 33.05% | $24.06M | Other |
S State Street Instl US Govt MMkt Admin | 0.05% | $33,776 | Other |
S Spy 10/16/26 P707.00 Euro Cash Flex | 0.14% | $99,665 | Other |
S Spy 10/16/26 P725.00 Euro Cash Flex | 0.13% | $97,157 | Other |
S Spy 09/18/26 P728.00 Euro Cash Flex | 0.12% | $84,216 | Other |
S Spy 09/18/26 P709.00 Euro Cash Flex | 0.10% | $76,223 | Other |
C Cash | 0.09% | $-67,494 | Other |
S Spy 08/21/26 P725.00 Euro Cash Flex | 0.05% | $34,556 | Other |
S Spy 08/21/26 P705.00 Euro Cash Flex | 0.04% | $25,527 | Other |
S Spy 08/21/26 P730.00 Euro Cash Flex | 0.00% | $2,827 | Other |
S Spy 08/21/26 P710.00 Euro Cash Flex | 0.00% | $2,167 | Other |
S Spy 08/21/26 P738.00 Euro Cash Flex | 0.00% | $1,861 | Other |
S Spy 09/18/26 P717.00 Euro Cash Flex | 0.00% | $1,810 | Other |
S Spy 08/21/26 P720.00 Euro Cash Flex | 0.00% | $1,509 | Other |
S Spy 09/18/26 P732.00 Euro Cash Flex | 0.00% | $1,262 | Other |
S Spy 09/18/26 P700.00 Euro Cash Flex | 0.00% | $632 | Other |
S Spy 08/21/26 P724.00 Euro Cash Flex | 0.00% | $576 | Other |
S Spy 08/21/26 P722.00 Euro Cash Flex | 0.00% | $538 | Other |
QBER Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T TrueShares Quarterly Bear Hedge ETF | $23.93 | - | - | $73 | 0.79% |
F First Trust Smith Unconstrained Pl BdETF | $24.62 | 0.05 | 0.20% | $3,272 | 0.85% |
J JPMorgan Flexible Debt ETF | $49.89 | 0.00 | 0.00% | $1,432 | 0.63% |
P ProShares Investment Grade—Intr Rt Hdgd | $77.77 | 0.10 | 0.13% | $329 | 0.30% |
F FolioBeyond Alt Inc and Int Rt Hdg ETF | $36.57 | -0.06 | -0.16% | $308 | 1.03% |
C Counterpoint High Yield Trend ETF | $21.21 | 0.04 | 0.17% | $290 | 0.72% |
W WisdomTree Interest Rt Hdg Hi Yld Bd ETF | $22.49 | -0.10 | -0.42% | $259 | 0.43% |
N NEOS Enhanced Income Credit Select ETF | $48.84 | 0.07 | 0.13% | $219 | 0.65% |
P ProShares High Yield—Interest Rate Hdgd | $64.66 | 0.15 | 0.23% | $186 | 0.50% |
S Simplify Kayne Anderson Ey&InfrasCrdtETF | $25.56 | -0.15 | -0.58% | $150 | 0.75% |
