RBLY ETF Performance
Markets Today
High
9.09
Low
9.04
Open at
9.06
Prev Close
8.99
Volumes
3,678
null
null
Price Movement
Historical Performance
3 M High
14.78
3 M Low
8.43
1 Yr High
56.83
1 Yr Low
8.43
3 Yr High
58.42
3 Yr Low
8.43
5 Yr High
58.42
5 Yr Low
8.43
1-Year Performance
RBLY ETF Price History
Close Price
Volume
RBLY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 9.03 | 8.95 | -0.83% | 9.15 | 0.00 | 3,662 |
| 17 Aug 2026 | 9.07 | 9.00 | -0.77% | 9.12 | 8.90 | 12,485 |
| 14 Aug 2026 | 8.95 | 9.07 | 1.34% | 9.33 | 8.95 | 14,539 |
| 13 Aug 2026 | 8.78 | 9.05 | 3.08% | 9.09 | 8.60 | 11,530 |
| 12 Aug 2026 | 8.89 | 8.78 | -1.24% | 9.11 | 8.67 | 13,975 |
| 11 Aug 2026 | 9.03 | 8.87 | -1.77% | 9.25 | 8.87 | 8,152 |
| 10 Aug 2026 | 9.06 | 9.04 | -0.22% | 9.47 | 9.04 | 11,901 |
| 07 Aug 2026 | 8.96 | 9.06 | 1.12% | 9.11 | 8.92 | 49,840 |
| 06 Aug 2026 | 8.97 | 8.90 | -0.73% | 8.97 | 8.80 | 10,358 |
| 05 Aug 2026 | 9.15 | 8.96 | -2.03% | 9.17 | 8.86 | 32,387 |
RBLY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RBLY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First American Government Obligs X | 41.03% | $1.11M | Other |
R Rblx 10/16/2026 43.01 P | 39.16% | $-1,063,562 | Other |
U United States Treasury Bills 0% | 38.73% | $1.05M | Other |
R Rblx 10/16/2026 43.01 C | 9.86% | $267,819 | Other |
U United States Treasury Notes 2.38% | 6.00% | $163,001 | Other |
R RBLX US 08/14/26 C37.5 | 4.91% | $-133,341 | Other |
R RBLX US 08/14/26 C39 | 2.28% | $61,831 | Other |
U US DOLLARS | 35.81% | $972,578 | Other |
C Cash Offset | 18.54% | $503,556 | Other |
O OTHER ASSETS AND LIABILITIES | 8.17% | $-221,954 | Other |
RBLY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax(TM) RBLX Option Inc Strat ETF | $8.99 | -0.07 | -0.73% | $3 | 0.99% |
J JPMorgan Equity Premium Income ETF | $57.78 | -0.24 | -0.41% | $46,056 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $60.56 | 0.03 | 0.05% | $41,941 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.75 | -0.04 | -0.07% | $14,186 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $54.26 | -0.13 | -0.24% | $11,598 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.20 | -0.01 | -0.05% | $8,290 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.40 | -0.05 | -0.10% | $7,884 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.59 | -0.07 | -0.12% | $5,481 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.42 | -0.19 | -0.34% | $5,452 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.87 | -0.15 | -0.50% | $3,749 | 0.76% |
