RBLY ETF Performance
Markets Today
High
14.05
Low
13.52
Open at
13.57
Prev Close
14.05
Volumes
29,266
null
null
Price Movement
Historical Performance
3 M High
18.86
3 M Low
11.32
1 Yr High
58.42
1 Yr Low
11.32
3 Yr High
58.42
3 Yr Low
11.32
5 Yr High
58.42
5 Yr Low
11.32
1-Year Performance
RBLY ETF Price History
Close Price
Volume
RBLY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 14.34 | 13.96 | -2.66% | 14.34 | 13.63 | 28,542 |
| 07 Jul 2026 | 14.38 | 14.35 | -0.21% | 14.50 | 14.17 | 3,474 |
| 06 Jul 2026 | 13.96 | 14.29 | 2.40% | 14.58 | 13.80 | 5,854 |
| 02 Jul 2026 | 15.00 | 13.97 | -6.87% | 15.00 | 13.64 | 677 |
| 01 Jul 2026 | 13.83 | 14.68 | 6.18% | 14.78 | 13.69 | 11,862 |
| 30 Jun 2026 | 13.90 | 13.84 | -0.43% | 14.20 | 13.74 | 8,302 |
| 29 Jun 2026 | 12.50 | 13.90 | 11.20% | 14.02 | 12.50 | 5,580 |
| 26 Jun 2026 | 12.25 | 12.49 | 1.96% | 12.52 | 11.93 | 5,426 |
| 25 Jun 2026 | 12.65 | 12.30 | -2.77% | 12.65 | 12.03 | 5,493 |
| 24 Jun 2026 | 12.91 | 12.85 | -0.46% | 13.23 | 12.58 | 6,437 |
RBLY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RBLY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 48.78% | $1.05M | Other |
R Rblx 08/21/2026 43.01 C | 37.38% | $802,968 | Other |
F First American Government Obligs X | 17.48% | $375,478 | Other |
R Rblx 08/21/2026 43.01 P | 11.37% | $-244,259 | Other |
U United States Treasury Bills 0% | 7.66% | $164,509 | Other |
R RBLX US 07/10/26 C59 | 2.05% | $-43,992 | Other |
R RBLX US 07/10/26 C60 | 1.59% | $-34,201 | Other |
R RBLX US 07/10/26 C58 | 1.18% | $-25,324 | Other |
R RBLX US 07/10/26 C62 | 0.99% | $21,363 | Other |
R RBLX US 07/10/26 C63 | 0.77% | $16,586 | Other |
R RBLX US 07/10/26 C61 | 0.55% | $11,886 | Other |
O OTHER ASSETS AND LIABILITIES | 2.10% | $45,065 | Other |
C Cash Offset | 0.40% | $8,645 | Other |
U US DOLLARS | 0.08% | $1,625 | Other |
RBLY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax(TM) RBLX Option Inc Strat ETF | $14.05 | -0.25 | -1.78% | $2 | 0.99% |
J JPMorgan Equity Premium Income ETF | $56.52 | -0.34 | -0.60% | $44,952 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.45 | 0.13 | 0.22% | $39,623 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.34 | 0.15 | 0.27% | $12,927 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.15 | -0.13 | -0.24% | $10,520 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.13 | 0.06 | 0.33% | $8,213 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.21 | -0.25 | -0.54% | $7,303 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.09 | 0.16 | 0.28% | $4,953 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.11 | -0.14 | -0.25% | $4,717 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.60 | -0.31 | -1.07% | $3,435 | 0.75% |
