RBLY ETF Performance
Markets Today
High
12.23
Low
11.97
Open at
12.11
Prev Close
12.13
Volumes
4,616
null
null
Price Movement
Historical Performance
3 M High
16.91
3 M Low
11.32
1 Yr High
58.42
1 Yr Low
11.32
3 Yr High
58.42
3 Yr Low
11.32
5 Yr High
58.42
5 Yr Low
11.32
1-Year Performance
RBLY ETF Price History
Close Price
Volume
RBLY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 11.91 | 12.13 | 1.89% | 12.36 | 11.76 | 10,784 |
| 27 Jul 2026 | 11.79 | 11.90 | 0.93% | 11.95 | 11.38 | 6,857 |
| 24 Jul 2026 | 11.79 | 11.73 | -0.48% | 11.93 | 11.65 | 4,764 |
| 23 Jul 2026 | 12.46 | 11.77 | -5.50% | 12.46 | 11.65 | 11,270 |
| 22 Jul 2026 | 12.87 | 12.46 | -3.19% | 12.88 | 12.44 | 9,325 |
| 21 Jul 2026 | 13.11 | 13.00 | -0.85% | 13.22 | 13.00 | 23,541 |
| 20 Jul 2026 | 12.75 | 13.11 | 2.82% | 13.50 | 12.75 | 16,109 |
| 17 Jul 2026 | 13.33 | 12.75 | -4.32% | 13.33 | 12.57 | 5,557 |
| 16 Jul 2026 | 14.16 | 13.30 | -6.04% | 14.16 | 13.28 | 12,601 |
| 15 Jul 2026 | 13.70 | 14.15 | 3.26% | 14.15 | 13.70 | 10,032 |
RBLY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RBLY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First American Government Obligs X | 45.13% | $1.34M | Other |
U United States Treasury Bills 0% | 35.30% | $1.05M | Other |
R Rblx 08/21/2026 43.01 C | 32.39% | $963,406 | Other |
R Rblx 08/21/2026 43.01 P | 12.40% | $-368,698 | Other |
R RBLX US 07/31/26 C52 | 8.28% | $-246,157 | Other |
U United States Treasury Bills 0% | 5.54% | $164,851 | Other |
R RBLX US 07/31/26 C57 | 3.64% | $108,204 | Other |
C Cash Offset | 6.38% | $-189,854 | Other |
O OTHER ASSETS AND LIABILITIES | 5.05% | $150,128 | Other |
U US DOLLARS | - | - | Other |
RBLY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax(TM) RBLX Option Inc Strat ETF | $12.13 | 0.22 | 1.85% | $3 | 0.99% |
J JPMorgan Equity Premium Income ETF | $57.48 | 0.39 | 0.68% | $45,855 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $57.20 | -0.54 | -0.94% | $38,744 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $52.07 | -0.51 | -0.97% | $13,215 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $52.46 | 0.14 | 0.27% | $10,883 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.48 | -0.07 | -0.40% | $8,015 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $47.16 | 0.40 | 0.86% | $7,586 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $54.53 | -0.50 | -0.91% | $4,974 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $54.97 | 0.13 | 0.24% | $4,942 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.20 | 0.17 | 0.59% | $3,587 | 0.76% |
